流量包

60,636,465/GB

宽带总流量

54,132,614/GB

剩余流量

6,503,851/GB

数据点数: 5207

2026-05-01 至 2026-05-19

流量趋势图

详细数据表（计算单位：KB）

时间 流量 变化量 变化率
2026-05-01 00:0518,776,180--
2026-05-01 00:1018,997,453221,273 ↑1.18%
2026-05-01 00:1519,259,572262,119 ↑1.38%
2026-05-01 00:2019,207,906-51,666 ↓0.27%
2026-05-01 00:2519,169,344-38,562 ↓0.20%
2026-05-01 00:3019,128,646-40,698 ↓0.21%
2026-05-01 00:3518,996,094-132,552 ↓0.69%
2026-05-01 00:4018,982,630-13,464 ↓0.07%
2026-05-01 00:4518,978,932-3,698 ↓0.02%
2026-05-01 00:5018,902,498-76,434 ↓0.40%
2026-05-01 00:5518,695,702-206,796 ↓1.09%
2026-05-01 01:0018,401,749-293,953 ↓1.57%
2026-05-01 01:0518,040,445-361,304 ↓1.96%
2026-05-01 01:1017,956,969-83,476 ↓0.46%
2026-05-01 01:1517,743,805-213,164 ↓1.19%
2026-05-01 01:2017,497,666-246,139 ↓1.39%
2026-05-01 01:2517,040,568-457,098 ↓2.61%
2026-05-01 01:3016,612,795-427,773 ↓2.51%
2026-05-01 01:3516,240,570-372,225 ↓2.24%
2026-05-01 01:4015,919,118-321,452 ↓1.98%
2026-05-01 01:4515,596,087-323,031 ↓2.03%
2026-05-01 01:5015,365,997-230,090 ↓1.48%
2026-05-01 01:5515,005,523-360,474 ↓2.35%
2026-05-01 02:0014,600,264-405,259 ↓2.70%
2026-05-01 02:0513,946,731-653,533 ↓4.48%
2026-05-01 02:1013,570,493-376,238 ↓2.70%
2026-05-01 02:1513,327,404-243,089 ↓1.79%
2026-05-01 02:2013,116,102-211,302 ↓1.59%
2026-05-01 02:2512,824,121-291,981 ↓2.23%
2026-05-01 02:3012,627,183-196,938 ↓1.54%
2026-05-01 02:3512,351,917-275,266 ↓2.18%
2026-05-01 02:4012,054,655-297,262 ↓2.41%
2026-05-01 02:4511,795,461-259,194 ↓2.15%
2026-05-01 02:5011,411,955-383,506 ↓3.25%
2026-05-01 02:5511,013,428-398,527 ↓3.49%
2026-05-01 03:0010,733,580-279,848 ↓2.54%
2026-05-01 03:0510,411,336-322,244 ↓3.00%
2026-05-01 03:1010,292,312-119,024 ↓1.14%
2026-05-01 03:1510,066,067-226,245 ↓2.20%
2026-05-01 03:209,881,850-184,217 ↓1.83%
2026-05-01 03:259,676,094-205,756 ↓2.08%
2026-05-01 03:309,413,663-262,431 ↓2.71%
2026-05-01 03:359,178,823-234,840 ↓2.49%
2026-05-01 03:408,986,179-192,644 ↓2.10%
2026-05-01 03:458,695,672-290,507 ↓3.23%
2026-05-01 03:508,551,303-144,369 ↓1.66%
2026-05-01 03:558,371,281-180,022 ↓2.11%
2026-05-01 04:008,209,248-162,033 ↓1.94%
2026-05-01 04:057,971,619-237,629 ↓2.89%
2026-05-01 04:107,802,397-169,222 ↓2.12%
2026-05-01 04:157,692,268-110,129 ↓1.41%
2026-05-01 04:207,599,896-92,372 ↓1.20%
2026-05-01 04:257,495,307-104,589 ↓1.38%
2026-05-01 04:307,348,272-147,035 ↓1.96%
2026-05-01 04:357,298,063-50,209 ↓0.68%
2026-05-01 04:407,247,903-50,160 ↓0.69%
2026-05-01 04:457,179,181-68,722 ↓0.95%
2026-05-01 04:507,147,431-31,750 ↓0.44%
2026-05-01 04:557,161,87614,445 ↑0.20%
2026-05-01 05:007,151,825-10,051 ↓0.14%
2026-05-01 05:056,804,804-347,021 ↓4.85%
2026-05-01 05:106,687,892-116,912 ↓1.72%
2026-05-01 05:156,926,383238,491 ↑3.57%
2026-05-01 05:207,094,782168,399 ↑2.43%
2026-05-01 05:257,249,529154,747 ↑2.18%
2026-05-01 05:307,392,174142,645 ↑1.97%
2026-05-01 05:357,498,466106,292 ↑1.44%
2026-05-01 05:407,580,03981,573 ↑1.09%
2026-05-01 05:457,754,256174,217 ↑2.30%
2026-05-01 05:507,816,15461,898 ↑0.80%
2026-05-01 05:557,874,46358,309 ↑0.75%
2026-05-01 06:008,003,911129,448 ↑1.64%
2026-05-01 06:058,117,067113,156 ↑1.41%
2026-05-01 06:108,346,838229,771 ↑2.83%
2026-05-01 06:158,502,546155,708 ↑1.87%
2026-05-01 06:208,613,683111,137 ↑1.31%
2026-05-01 06:258,697,03283,349 ↑0.97%
2026-05-01 06:308,834,141137,109 ↑1.58%
2026-05-01 06:359,040,334206,193 ↑2.33%
2026-05-01 06:409,148,227107,893 ↑1.19%
2026-05-01 06:459,300,496152,269 ↑1.66%
2026-05-01 06:509,436,551136,055 ↑1.46%
2026-05-01 06:559,470,25333,702 ↑0.36%
2026-05-01 07:009,509,67739,424 ↑0.42%
2026-05-01 07:059,504,455-5,222 ↓0.05%
2026-05-01 07:109,559,39854,943 ↑0.58%
2026-05-01 07:159,686,999127,601 ↑1.33%
2026-05-01 07:209,676,043-10,956 ↓0.11%
2026-05-01 07:259,753,65777,614 ↑0.80%
2026-05-01 07:309,755,2571,600 ↑0.02%
2026-05-01 07:359,757,2712,014 ↑0.02%
2026-05-01 07:409,870,669113,398 ↑1.16%
2026-05-01 07:459,914,06843,399 ↑0.44%
2026-05-01 07:509,937,03522,967 ↑0.23%
2026-05-01 07:559,992,48955,454 ↑0.56%
2026-05-01 08:009,916,247-76,242 ↓0.76%
2026-05-01 08:059,741,529-174,718 ↓1.76%
2026-05-01 08:109,877,152135,623 ↑1.39%
2026-05-01 08:159,849,480-27,672 ↓0.28%
2026-05-01 08:209,799,446-50,034 ↓0.51%
2026-05-01 08:259,806,7097,263 ↑0.07%
2026-05-01 08:309,774,343-32,366 ↓0.33%
2026-05-01 08:359,784,54210,199 ↑0.10%
2026-05-01 08:409,826,48941,947 ↑0.43%
2026-05-01 08:459,914,30087,811 ↑0.89%
2026-05-01 08:509,914,129-171 ↓0.00%
2026-05-01 08:559,892,326-21,803 ↓0.22%
2026-05-01 09:009,870,641-21,685 ↓0.22%
2026-05-01 09:059,718,412-152,229 ↓1.54%
2026-05-01 09:109,821,083102,671 ↑1.06%
2026-05-01 09:159,792,285-28,798 ↓0.29%
2026-05-01 09:209,808,36516,080 ↑0.16%
2026-05-01 09:259,969,065160,700 ↑1.64%
2026-05-01 09:3010,082,694113,629 ↑1.14%
2026-05-01 09:3510,064,408-18,286 ↓0.18%
2026-05-01 09:4010,103,61739,209 ↑0.39%
2026-05-01 09:4510,056,681-46,936 ↓0.46%
2026-05-01 09:5010,011,158-45,523 ↓0.45%
2026-05-01 09:559,955,496-55,662 ↓0.56%
2026-05-01 10:009,881,630-73,866 ↓0.74%
2026-05-01 10:059,827,704-53,926 ↓0.55%
2026-05-01 10:109,897,48169,777 ↑0.71%
2026-05-01 10:159,868,014-29,467 ↓0.30%
2026-05-01 10:209,887,14419,130 ↑0.19%
2026-05-01 10:259,861,335-25,809 ↓0.26%
2026-05-01 10:309,812,108-49,227 ↓0.50%
2026-05-01 10:359,711,647-100,461 ↓1.02%
2026-05-01 10:409,749,71638,069 ↑0.39%
2026-05-01 10:459,669,398-80,318 ↓0.82%
2026-05-01 10:509,599,674-69,724 ↓0.72%
2026-05-01 10:559,527,807-71,867 ↓0.75%
2026-05-01 11:009,478,254-49,553 ↓0.52%
2026-05-01 11:059,369,843-108,411 ↓1.14%
2026-05-01 11:109,268,547-101,296 ↓1.08%
2026-05-01 11:159,124,477-144,070 ↓1.55%
2026-05-01 11:209,091,024-33,453 ↓0.37%
2026-05-01 11:259,110,27819,254 ↑0.21%
2026-05-01 11:308,904,132-206,146 ↓2.26%
2026-05-01 11:358,796,870-107,262 ↓1.20%
2026-05-01 11:408,690,994-105,876 ↓1.20%
2026-05-01 11:458,610,372-80,622 ↓0.93%
2026-05-01 11:508,594,402-15,970 ↓0.19%
2026-05-01 11:558,465,428-128,974 ↓1.50%
2026-05-01 12:008,428,112-37,316 ↓0.44%
2026-05-01 12:058,439,77011,658 ↑0.14%
2026-05-01 12:108,463,66223,892 ↑0.28%
2026-05-01 12:158,567,580103,918 ↑1.23%
2026-05-01 12:208,701,049133,469 ↑1.56%
2026-05-01 12:258,900,068199,019 ↑2.29%
2026-05-01 12:309,080,335180,267 ↑2.03%
2026-05-01 12:359,249,689169,354 ↑1.87%
2026-05-01 12:409,442,936193,247 ↑2.09%
2026-05-01 12:459,559,135116,199 ↑1.23%
2026-05-01 12:509,718,800159,665 ↑1.67%
2026-05-01 12:559,838,369119,569 ↑1.23%
2026-05-01 13:0010,041,468203,099 ↑2.06%
2026-05-01 13:0510,110,19968,731 ↑0.68%
2026-05-01 13:1010,283,636173,437 ↑1.72%
2026-05-01 13:1510,293,5899,953 ↑0.10%
2026-05-01 13:2010,455,151161,562 ↑1.57%
2026-05-01 13:2510,616,666161,515 ↑1.54%
2026-05-01 13:3010,663,55046,884 ↑0.44%
2026-05-01 13:3510,705,09341,543 ↑0.39%
2026-05-01 13:4010,713,6768,583 ↑0.08%
2026-05-01 13:4510,685,905-27,771 ↓0.26%
2026-05-01 13:5010,799,350113,445 ↑1.06%
2026-05-01 13:5510,818,92119,571 ↑0.18%
2026-05-01 14:0010,895,25276,331 ↑0.71%
2026-05-01 14:0510,924,91129,659 ↑0.27%
2026-05-01 14:1011,056,799131,888 ↑1.21%
2026-05-01 14:1510,950,630-106,169 ↓0.96%
2026-05-01 14:2011,019,31168,681 ↑0.63%
2026-05-01 14:2511,077,13457,823 ↑0.52%
2026-05-01 14:3011,141,79664,662 ↑0.58%
2026-05-01 14:3511,096,026-45,770 ↓0.41%
2026-05-01 14:4011,147,45851,432 ↑0.46%
2026-05-01 14:4511,139,712-7,746 ↓0.07%
2026-05-01 14:5011,087,471-52,241 ↓0.47%
2026-05-01 14:5511,118,91331,442 ↑0.28%
2026-05-01 15:0011,121,7502,837 ↑0.03%
2026-05-01 15:0510,974,342-147,408 ↓1.33%
2026-05-01 15:1011,082,162107,820 ↑0.98%
2026-05-01 15:1511,087,3595,197 ↑0.05%
2026-05-01 15:2011,047,176-40,183 ↓0.36%
2026-05-01 15:2510,970,822-76,354 ↓0.69%
2026-05-01 15:3010,939,283-31,539 ↓0.29%
2026-05-01 15:3510,891,576-47,707 ↓0.44%
2026-05-01 15:4010,724,804-166,772 ↓1.53%
2026-05-01 15:4510,733,4288,624 ↑0.08%
2026-05-01 15:5010,653,673-79,755 ↓0.74%
2026-05-01 15:5510,385,571-268,102 ↓2.52%
2026-05-01 16:0010,324,949-60,622 ↓0.58%
2026-05-01 16:0510,328,5853,636 ↑0.04%
2026-05-01 16:1010,247,208-81,377 ↓0.79%
2026-05-01 16:1510,077,668-169,540 ↓1.65%
2026-05-01 16:209,923,278-154,390 ↓1.53%
2026-05-01 16:259,933,1469,868 ↑0.10%
2026-05-01 16:309,799,637-133,509 ↓1.34%
2026-05-01 16:359,628,580-171,057 ↓1.75%
2026-05-01 16:409,485,564-143,016 ↓1.49%
2026-05-01 16:459,410,118-75,446 ↓0.80%
2026-05-01 16:509,194,658-215,460 ↓2.29%
2026-05-01 16:558,999,255-195,403 ↓2.13%
2026-05-01 17:008,850,856-148,399 ↓1.65%
2026-05-01 17:058,784,587-66,269 ↓0.75%
2026-05-01 17:108,570,088-214,499 ↓2.44%
2026-05-01 17:158,455,821-114,267 ↓1.33%
2026-05-01 17:208,350,179-105,642 ↓1.25%
2026-05-01 17:258,175,881-174,298 ↓2.09%
2026-05-01 17:308,048,774-127,107 ↓1.55%
2026-05-01 17:357,962,657-86,117 ↓1.07%
2026-05-01 17:407,846,204-116,453 ↓1.46%
2026-05-01 17:457,679,195-167,009 ↓2.13%
2026-05-01 17:507,663,902-15,293 ↓0.20%
2026-05-01 17:557,564,292-99,610 ↓1.30%
2026-05-01 18:007,379,145-185,147 ↓2.45%
2026-05-01 18:057,205,731-173,414 ↓2.35%
2026-05-01 18:107,165,609-40,122 ↓0.56%
2026-05-01 18:156,989,100-176,509 ↓2.46%
2026-05-01 18:206,966,944-22,156 ↓0.32%
2026-05-01 18:256,902,349-64,595 ↓0.93%
2026-05-01 18:306,900,120-2,229 ↓0.03%
2026-05-01 18:356,821,988-78,132 ↓1.13%
2026-05-01 18:406,730,973-91,015 ↓1.33%
2026-05-01 18:456,816,70785,734 ↑1.27%
2026-05-01 18:506,858,88742,180 ↑0.62%
2026-05-01 18:556,806,790-52,097 ↓0.76%
2026-05-01 19:006,708,621-98,169 ↓1.44%
2026-05-01 19:056,656,417-52,204 ↓0.78%
2026-05-01 19:106,704,40547,988 ↑0.72%
2026-05-01 19:156,759,82455,419 ↑0.83%
2026-05-01 19:206,761,3251,501 ↑0.02%
2026-05-01 19:256,793,15631,831 ↑0.47%
2026-05-01 19:306,899,350106,194 ↑1.56%
2026-05-01 19:356,928,69729,347 ↑0.43%
2026-05-01 19:407,010,71082,013 ↑1.18%
2026-05-01 19:457,058,57547,865 ↑0.68%
2026-05-01 19:507,219,219160,644 ↑2.28%
2026-05-01 19:557,328,629109,410 ↑1.52%
2026-05-01 20:007,404,91576,286 ↑1.04%
2026-05-01 20:057,458,25853,343 ↑0.72%
2026-05-01 20:107,507,36349,105 ↑0.66%
2026-05-01 20:157,659,768152,405 ↑2.03%
2026-05-01 20:207,720,09360,325 ↑0.79%
2026-05-01 20:257,847,481127,388 ↑1.65%
2026-05-01 20:308,068,718221,237 ↑2.82%
2026-05-01 20:358,203,247134,529 ↑1.67%
2026-05-01 20:408,357,633154,386 ↑1.88%
2026-05-01 20:458,531,589173,956 ↑2.08%
2026-05-01 20:508,708,504176,915 ↑2.07%
2026-05-01 20:558,794,28185,777 ↑0.98%
2026-05-01 21:008,988,646194,365 ↑2.21%
2026-05-01 21:059,219,349230,703 ↑2.57%
2026-05-01 21:109,523,096303,747 ↑3.29%
2026-05-01 21:159,768,860245,764 ↑2.58%
2026-05-01 21:2010,097,885329,025 ↑3.37%
2026-05-01 21:2510,417,343319,458 ↑3.16%
2026-05-01 21:3010,684,222266,879 ↑2.56%
2026-05-01 21:3510,870,235186,013 ↑1.74%
2026-05-01 21:4011,098,833228,598 ↑2.10%
2026-05-01 21:4511,435,335336,502 ↑3.03%
2026-05-01 21:5011,871,879436,544 ↑3.82%
2026-05-01 21:5512,117,931246,052 ↑2.07%
2026-05-01 22:0012,434,224316,293 ↑2.61%
2026-05-01 22:0512,596,727162,503 ↑1.31%
2026-05-01 22:1012,806,758210,031 ↑1.67%
2026-05-01 22:1513,248,695441,937 ↑3.45%
2026-05-01 22:2013,610,931362,236 ↑2.73%
2026-05-01 22:2514,036,274425,343 ↑3.13%
2026-05-01 22:3014,402,259365,985 ↑2.61%
2026-05-01 22:3514,745,407343,148 ↑2.38%
2026-05-01 22:4015,117,053371,646 ↑2.52%
2026-05-01 22:4515,428,934311,881 ↑2.06%
2026-05-01 22:5015,819,754390,820 ↑2.53%
2026-05-01 22:5516,046,971227,217 ↑1.44%
2026-05-01 23:0016,179,618132,647 ↑0.83%
2026-05-01 23:0516,723,343543,725 ↑3.36%
2026-05-01 23:1017,033,189309,846 ↑1.85%
2026-05-01 23:1517,259,870226,681 ↑1.33%
2026-05-01 23:2017,664,551404,681 ↑2.34%
2026-05-01 23:2517,926,190261,639 ↑1.48%
2026-05-01 23:3018,074,963148,773 ↑0.83%
2026-05-01 23:3518,112,00637,043 ↑0.20%
2026-05-01 23:4018,291,424179,418 ↑0.99%
2026-05-01 23:4518,508,308216,884 ↑1.19%
2026-05-01 23:5018,592,56684,258 ↑0.46%
2026-05-01 23:5518,564,840-27,726 ↓0.15%
2026-05-02 00:0018,661,58896,748 ↑0.52%
2026-05-02 00:0518,429,571-232,017 ↓1.24%
2026-05-02 00:1018,495,63166,060 ↑0.36%
2026-05-02 00:1518,487,380-8,251 ↓0.04%
2026-05-02 00:2018,535,08747,707 ↑0.26%
2026-05-02 00:2518,554,24919,162 ↑0.10%
2026-05-02 00:3018,533,137-21,112 ↓0.11%
2026-05-02 00:3518,426,664-106,473 ↓0.57%
2026-05-02 00:4018,319,976-106,688 ↓0.58%
2026-05-02 00:4518,218,851-101,125 ↓0.55%
2026-05-02 00:5018,144,955-73,896 ↓0.41%
2026-05-02 00:5517,899,873-245,082 ↓1.35%
2026-05-02 01:0017,753,684-146,189 ↓0.82%
2026-05-02 01:0517,543,604-210,080 ↓1.18%
2026-05-02 01:1017,238,167-305,437 ↓1.74%
2026-05-02 01:1516,967,254-270,913 ↓1.57%
2026-05-02 01:2016,812,334-154,920 ↓0.91%
2026-05-02 01:2516,523,309-289,025 ↓1.72%
2026-05-02 01:3016,224,145-299,164 ↓1.81%
2026-05-02 01:3515,969,075-255,070 ↓1.57%
2026-05-02 01:4015,645,334-323,741 ↓2.03%
2026-05-02 01:4515,366,686-278,648 ↓1.78%
2026-05-02 01:5015,069,183-297,503 ↓1.94%
2026-05-02 01:5514,782,434-286,749 ↓1.90%
2026-05-02 02:0014,448,711-333,723 ↓2.26%
2026-05-02 02:0514,038,827-409,884 ↓2.84%
2026-05-02 02:1013,875,508-163,319 ↓1.16%
2026-05-02 02:1513,618,617-256,891 ↓1.85%
2026-05-02 02:2013,274,694-343,923 ↓2.53%
2026-05-02 02:2512,918,223-356,471 ↓2.69%
2026-05-02 02:3012,727,081-191,142 ↓1.48%
2026-05-02 02:3512,418,676-308,405 ↓2.42%
2026-05-02 02:4012,019,881-398,795 ↓3.21%
2026-05-02 02:4511,731,785-288,096 ↓2.40%
2026-05-02 02:5011,434,181-297,604 ↓2.54%
2026-05-02 02:5511,151,640-282,541 ↓2.47%
2026-05-02 03:0010,884,245-267,395 ↓2.40%
2026-05-02 03:0510,485,000-399,245 ↓3.67%
2026-05-02 03:1010,199,108-285,892 ↓2.73%
2026-05-02 03:159,979,543-219,565 ↓2.15%
2026-05-02 03:209,770,808-208,735 ↓2.09%
2026-05-02 03:259,512,831-257,977 ↓2.64%
2026-05-02 03:309,233,524-279,307 ↓2.94%
2026-05-02 03:359,037,913-195,611 ↓2.12%
2026-05-02 03:408,840,411-197,502 ↓2.19%
2026-05-02 03:458,706,730-133,681 ↓1.51%
2026-05-02 03:508,587,691-119,039 ↓1.37%
2026-05-02 03:558,392,659-195,032 ↓2.27%
2026-05-02 04:008,210,586-182,073 ↓2.17%
2026-05-02 04:057,992,815-217,771 ↓2.65%
2026-05-02 04:107,896,916-95,899 ↓1.20%
2026-05-02 04:157,794,422-102,494 ↓1.30%
2026-05-02 04:207,615,329-179,093 ↓2.30%
2026-05-02 04:257,522,572-92,757 ↓1.22%
2026-05-02 04:307,276,391-246,181 ↓3.27%
2026-05-02 04:357,123,698-152,693 ↓2.10%
2026-05-02 04:407,056,161-67,537 ↓0.95%
2026-05-02 04:456,977,003-79,158 ↓1.12%
2026-05-02 04:506,928,599-48,404 ↓0.69%
2026-05-02 04:556,848,628-79,971 ↓1.15%
2026-05-02 05:006,836,184-12,444 ↓0.18%
2026-05-02 05:056,545,057-291,127 ↓4.26%
2026-05-02 05:106,448,495-96,562 ↓1.48%
2026-05-02 05:156,649,083200,588 ↑3.11%
2026-05-02 05:206,853,166204,083 ↑3.07%
2026-05-02 05:256,944,52991,363 ↑1.33%
2026-05-02 05:307,034,40189,872 ↑1.29%
2026-05-02 05:357,101,37366,972 ↑0.95%
2026-05-02 05:407,184,17482,801 ↑1.17%
2026-05-02 05:457,220,23536,061 ↑0.50%
2026-05-02 05:507,311,47391,238 ↑1.26%
2026-05-02 05:557,409,41997,946 ↑1.34%
2026-05-02 06:007,482,08372,664 ↑0.98%
2026-05-02 06:057,552,86170,778 ↑0.95%
2026-05-02 06:107,727,217174,356 ↑2.31%
2026-05-02 06:157,858,374131,157 ↑1.70%
2026-05-02 06:208,007,256148,882 ↑1.89%
2026-05-02 06:258,128,461121,205 ↑1.51%
2026-05-02 06:308,195,68767,226 ↑0.83%
2026-05-02 06:358,295,781100,094 ↑1.22%
2026-05-02 06:408,402,076106,295 ↑1.28%
2026-05-02 06:458,549,293147,217 ↑1.75%
2026-05-02 06:508,682,951133,658 ↑1.56%
2026-05-02 06:558,769,89786,946 ↑1.00%
2026-05-02 07:008,847,55277,655 ↑0.89%
2026-05-02 07:058,873,41625,864 ↑0.29%
2026-05-02 07:108,920,49447,078 ↑0.53%
2026-05-02 07:158,969,11448,620 ↑0.55%
2026-05-02 07:209,036,27967,165 ↑0.75%
2026-05-02 07:259,151,147114,868 ↑1.27%
2026-05-02 07:309,219,82468,677 ↑0.75%
2026-05-02 07:359,292,20272,378 ↑0.79%
2026-05-02 07:409,297,5835,381 ↑0.06%
2026-05-02 07:459,276,425-21,158 ↓0.23%
2026-05-02 07:509,354,46578,040 ↑0.84%
2026-05-02 07:559,316,836-37,629 ↓0.40%
2026-05-02 08:009,372,34555,509 ↑0.60%
2026-05-02 08:059,305,604-66,741 ↓0.71%
2026-05-02 08:109,266,362-39,242 ↓0.42%
2026-05-02 08:159,398,238131,876 ↑1.42%
2026-05-02 08:209,464,24966,011 ↑0.70%
2026-05-02 08:259,516,68352,434 ↑0.55%
2026-05-02 08:309,527,65210,969 ↑0.12%
2026-05-02 08:359,454,104-73,548 ↓0.77%
2026-05-02 08:409,476,84822,744 ↑0.24%
2026-05-02 08:459,542,83265,984 ↑0.70%
2026-05-02 08:509,637,02094,188 ↑0.99%
2026-05-02 08:559,650,08513,065 ↑0.14%
2026-05-02 09:009,630,492-19,593 ↓0.20%
2026-05-02 09:059,590,087-40,405 ↓0.42%
2026-05-02 09:109,628,25338,166 ↑0.40%
2026-05-02 09:159,625,518-2,735 ↓0.03%
2026-05-02 09:209,666,95341,435 ↑0.43%
2026-05-02 09:259,707,68140,728 ↑0.42%
2026-05-02 09:309,677,599-30,082 ↓0.31%
2026-05-02 09:359,688,61511,016 ↑0.11%
2026-05-02 09:409,793,257104,642 ↑1.08%
2026-05-02 09:459,601,539-191,718 ↓1.96%
2026-05-02 09:509,730,794129,255 ↑1.35%
2026-05-02 09:559,881,080150,286 ↑1.54%
2026-05-02 10:009,844,465-36,615 ↓0.37%
2026-05-02 10:059,793,979-50,486 ↓0.51%
2026-05-02 10:109,759,394-34,585 ↓0.35%
2026-05-02 10:159,836,78677,392 ↑0.79%
2026-05-02 10:209,928,74691,960 ↑0.93%
2026-05-02 10:259,954,02625,280 ↑0.25%
2026-05-02 10:309,854,488-99,538 ↓1.00%
2026-05-02 10:359,817,266-37,222 ↓0.38%
2026-05-02 10:409,835,42118,155 ↑0.18%
2026-05-02 10:459,729,363-106,058 ↓1.08%
2026-05-02 10:509,602,702-126,661 ↓1.30%
2026-05-02 10:559,592,759-9,943 ↓0.10%
2026-05-02 11:009,649,07156,312 ↑0.59%
2026-05-02 11:059,589,596-59,475 ↓0.62%
2026-05-02 11:109,554,344-35,252 ↓0.37%
2026-05-02 11:159,444,131-110,213 ↓1.15%
2026-05-02 11:209,309,575-134,556 ↓1.42%
2026-05-02 11:259,242,878-66,697 ↓0.72%
2026-05-02 11:309,002,616-240,262 ↓2.60%
2026-05-02 11:358,903,348-99,268 ↓1.10%
2026-05-02 11:408,788,977-114,371 ↓1.28%
2026-05-02 11:458,799,87310,896 ↑0.12%
2026-05-02 11:508,771,923-27,950 ↓0.32%
2026-05-02 11:558,726,115-45,808 ↓0.52%
2026-05-02 12:008,679,232-46,883 ↓0.54%
2026-05-02 12:058,616,416-62,816 ↓0.72%
2026-05-02 12:108,689,11272,696 ↑0.84%
2026-05-02 12:158,838,281149,169 ↑1.72%
2026-05-02 12:208,955,122116,841 ↑1.32%
2026-05-02 12:259,157,297202,175 ↑2.26%
2026-05-02 12:309,300,628143,331 ↑1.57%
2026-05-02 12:359,442,280141,652 ↑1.52%
2026-05-02 12:409,640,189197,909 ↑2.10%
2026-05-02 12:459,858,489218,300 ↑2.26%
2026-05-02 12:5010,029,632171,143 ↑1.74%
2026-05-02 12:5510,076,19946,567 ↑0.46%
2026-05-02 13:0010,188,020111,821 ↑1.11%
2026-05-02 13:0510,146,170-41,850 ↓0.41%
2026-05-02 13:1010,394,839248,669 ↑2.45%
2026-05-02 13:1510,598,356203,517 ↑1.96%
2026-05-02 13:2010,705,289106,933 ↑1.01%
2026-05-02 13:2510,878,701173,412 ↑1.62%
2026-05-02 13:3010,902,66023,959 ↑0.22%
2026-05-02 13:3511,019,308116,648 ↑1.07%
2026-05-02 13:4011,127,624108,316 ↑0.98%
2026-05-02 13:4511,127,70682 ↑0.00%
2026-05-02 13:5011,089,738-37,968 ↓0.34%
2026-05-02 13:5511,244,251154,513 ↑1.39%
2026-05-02 14:0011,356,894112,643 ↑1.00%
2026-05-02 14:0511,357,175281 ↑0.00%
2026-05-02 14:1011,359,2832,108 ↑0.02%
2026-05-02 14:1511,463,782104,499 ↑0.92%
2026-05-02 14:2011,543,59079,808 ↑0.70%
2026-05-02 14:2511,698,770155,180 ↑1.34%
2026-05-02 14:3011,651,668-47,102 ↓0.40%
2026-05-02 14:3511,725,56473,896 ↑0.63%
2026-05-02 14:4011,732,7817,217 ↑0.06%
2026-05-02 14:4511,751,84019,059 ↑0.16%
2026-05-02 14:5011,797,40145,561 ↑0.39%
2026-05-02 14:5511,698,176-99,225 ↓0.84%
2026-05-02 15:0011,684,561-13,615 ↓0.12%
2026-05-02 15:0511,642,344-42,217 ↓0.36%
2026-05-02 15:1011,689,23146,887 ↑0.40%
2026-05-02 15:1511,650,554-38,677 ↓0.33%
2026-05-02 15:2011,575,099-75,455 ↓0.65%
2026-05-02 15:2511,570,075-5,024 ↓0.04%
2026-05-02 15:3011,512,052-58,023 ↓0.50%
2026-05-02 15:3511,258,701-253,351 ↓2.20%
2026-05-02 15:4011,354,01995,318 ↑0.85%
2026-05-02 15:4511,209,982-144,037 ↓1.27%
2026-05-02 15:5011,094,149-115,833 ↓1.03%
2026-05-02 15:5510,899,648-194,501 ↓1.75%
2026-05-02 16:0010,754,214-145,434 ↓1.33%
2026-05-02 16:0510,644,381-109,833 ↓1.02%
2026-05-02 16:1010,485,463-158,918 ↓1.49%
2026-05-02 16:1510,440,151-45,312 ↓0.43%
2026-05-02 16:2010,288,047-152,104 ↓1.46%
2026-05-02 16:2510,188,585-99,462 ↓0.97%
2026-05-02 16:3010,100,414-88,171 ↓0.87%
2026-05-02 16:359,957,982-142,432 ↓1.41%
2026-05-02 16:409,829,548-128,434 ↓1.29%
2026-05-02 16:459,722,378-107,170 ↓1.09%
2026-05-02 16:509,614,589-107,789 ↓1.11%
2026-05-02 16:559,527,423-87,166 ↓0.91%
2026-05-02 17:009,307,958-219,465 ↓2.30%
2026-05-02 17:059,108,418-199,540 ↓2.14%
2026-05-02 17:108,989,462-118,956 ↓1.31%
2026-05-02 17:158,890,606-98,856 ↓1.10%
2026-05-02 17:208,794,833-95,773 ↓1.08%
2026-05-02 17:258,619,675-175,158 ↓1.99%
2026-05-02 17:308,471,827-147,848 ↓1.72%
2026-05-02 17:358,285,389-186,438 ↓2.20%
2026-05-02 17:408,221,269-64,120 ↓0.77%
2026-05-02 17:458,129,478-91,791 ↓1.12%
2026-05-02 17:508,001,953-127,525 ↓1.57%
2026-05-02 17:557,825,946-176,007 ↓2.20%
2026-05-02 18:007,821,288-4,658 ↓0.06%
2026-05-02 18:057,632,436-188,852 ↓2.41%
2026-05-02 18:107,536,953-95,483 ↓1.25%
2026-05-02 18:157,514,247-22,706 ↓0.30%
2026-05-02 18:207,475,242-39,005 ↓0.52%
2026-05-02 18:257,467,480-7,762 ↓0.10%
2026-05-02 18:307,406,521-60,959 ↓0.82%
2026-05-02 18:357,402,306-4,215 ↓0.06%
2026-05-02 18:407,350,894-51,412 ↓0.69%
2026-05-02 18:457,372,27421,380 ↑0.29%
2026-05-02 18:507,353,690-18,584 ↓0.25%
2026-05-02 18:557,361,1147,424 ↑0.10%
2026-05-02 19:007,344,604-16,510 ↓0.22%
2026-05-02 19:057,303,095-41,509 ↓0.57%
2026-05-02 19:107,323,23520,140 ↑0.28%
2026-05-02 19:157,302,383-20,852 ↓0.28%
2026-05-02 19:207,380,70178,318 ↑1.07%
2026-05-02 19:257,374,929-5,772 ↓0.08%
2026-05-02 19:307,438,98764,058 ↑0.87%
2026-05-02 19:357,442,7813,794 ↑0.05%
2026-05-02 19:407,519,12276,341 ↑1.03%
2026-05-02 19:457,649,593130,471 ↑1.74%
2026-05-02 19:507,746,50396,910 ↑1.27%
2026-05-02 19:557,836,79590,292 ↑1.17%
2026-05-02 20:007,987,332150,537 ↑1.92%
2026-05-02 20:057,944,294-43,038 ↓0.54%
2026-05-02 20:108,075,440131,146 ↑1.65%
2026-05-02 20:158,333,316257,876 ↑3.19%
2026-05-02 20:208,509,105175,789 ↑2.11%
2026-05-02 20:258,613,120104,015 ↑1.22%
2026-05-02 20:308,846,731233,611 ↑2.71%
2026-05-02 20:358,958,339111,608 ↑1.26%
2026-05-02 20:409,098,387140,048 ↑1.56%
2026-05-02 20:459,281,012182,625 ↑2.01%
2026-05-02 20:509,494,143213,131 ↑2.30%
2026-05-02 20:559,597,284103,141 ↑1.09%
2026-05-02 21:009,737,321140,037 ↑1.46%
2026-05-02 21:0510,084,873347,552 ↑3.57%
2026-05-02 21:1010,322,932238,059 ↑2.36%
2026-05-02 21:1510,542,066219,134 ↑2.12%
2026-05-02 21:2010,874,698332,632 ↑3.16%
2026-05-02 21:2511,121,279246,581 ↑2.27%
2026-05-02 21:3011,408,293287,014 ↑2.58%
2026-05-02 21:3511,514,058105,765 ↑0.93%
2026-05-02 21:4011,804,071290,013 ↑2.52%
2026-05-02 21:4512,255,904451,833 ↑3.83%
2026-05-02 21:5012,599,229343,325 ↑2.80%
2026-05-02 21:5512,952,205352,976 ↑2.80%
2026-05-02 22:0013,282,754330,549 ↑2.55%
2026-05-02 22:0513,483,805201,051 ↑1.51%
2026-05-02 22:1013,889,601405,796 ↑3.01%
2026-05-02 22:1514,285,587395,986 ↑2.85%
2026-05-02 22:2014,691,133405,546 ↑2.84%
2026-05-02 22:2515,072,705381,572 ↑2.60%
2026-05-02 22:3015,518,416445,711 ↑2.96%
2026-05-02 22:3515,838,729320,313 ↑2.06%
2026-05-02 22:4016,134,665295,936 ↑1.87%
2026-05-02 22:4516,515,755381,090 ↑2.36%
2026-05-02 22:5016,896,553380,798 ↑2.31%
2026-05-02 22:5517,230,102333,549 ↑1.97%
2026-05-02 23:0017,501,382271,280 ↑1.57%
2026-05-02 23:0517,535,02233,640 ↑0.19%
2026-05-02 23:1017,729,078194,056 ↑1.11%
2026-05-02 23:1517,994,882265,804 ↑1.50%
2026-05-02 23:2018,305,286310,404 ↑1.72%
2026-05-02 23:2518,627,390322,104 ↑1.76%
2026-05-02 23:3018,856,623229,233 ↑1.23%
2026-05-02 23:3518,955,96599,342 ↑0.53%
2026-05-02 23:4019,130,232174,267 ↑0.92%
2026-05-02 23:4519,266,944136,712 ↑0.71%
2026-05-02 23:5019,285,30618,362 ↑0.10%
2026-05-02 23:5519,337,23051,924 ↑0.27%
2026-05-03 00:0019,431,55194,321 ↑0.49%
2026-05-03 00:0519,183,354-248,197 ↓1.28%
2026-05-03 00:1019,086,819-96,535 ↓0.50%
2026-05-03 00:1519,064,189-22,630 ↓0.12%
2026-05-03 00:2019,128,24864,059 ↑0.34%
2026-05-03 00:2519,120,830-7,418 ↓0.04%
2026-05-03 00:3019,175,95255,122 ↑0.29%
2026-05-03 00:3519,019,065-156,887 ↓0.82%
2026-05-03 00:4018,911,528-107,537 ↓0.57%
2026-05-03 00:4518,812,679-98,849 ↓0.52%
2026-05-03 00:5018,703,773-108,906 ↓0.58%
2026-05-03 00:5518,568,331-135,442 ↓0.72%
2026-05-03 01:0018,477,939-90,392 ↓0.49%
2026-05-03 01:0518,199,174-278,765 ↓1.51%
2026-05-03 01:1017,809,715-389,459 ↓2.14%
2026-05-03 01:1517,473,786-335,929 ↓1.89%
2026-05-03 01:2017,159,951-313,835 ↓1.80%
2026-05-03 01:2516,918,665-241,286 ↓1.41%
2026-05-03 01:3016,654,247-264,418 ↓1.56%
2026-05-03 01:3516,363,307-290,940 ↓1.75%
2026-05-03 01:4016,029,446-333,861 ↓2.04%
2026-05-03 01:4515,664,823-364,623 ↓2.27%
2026-05-03 01:5015,313,711-351,112 ↓2.24%
2026-05-03 01:5515,021,566-292,145 ↓1.91%
2026-05-03 02:0014,684,636-336,930 ↓2.24%
2026-05-03 02:0514,237,277-447,359 ↓3.05%
2026-05-03 02:1014,016,931-220,346 ↓1.55%
2026-05-03 02:1513,733,133-283,798 ↓2.02%
2026-05-03 02:2013,385,247-347,886 ↓2.53%
2026-05-03 02:2512,977,699-407,548 ↓3.04%
2026-05-03 02:3012,718,677-259,022 ↓2.00%
2026-05-03 02:3512,372,387-346,290 ↓2.72%
2026-05-03 02:4012,071,167-301,220 ↓2.43%
2026-05-03 02:4511,832,800-238,367 ↓1.97%
2026-05-03 02:5011,529,480-303,320 ↓2.56%
2026-05-03 02:5511,216,720-312,760 ↓2.71%
2026-05-03 03:0010,937,925-278,795 ↓2.49%
2026-05-03 03:0510,552,252-385,673 ↓3.53%
2026-05-03 03:1010,301,143-251,109 ↓2.38%
2026-05-03 03:1510,037,286-263,857 ↓2.56%
2026-05-03 03:209,839,772-197,514 ↓1.97%
2026-05-03 03:259,610,435-229,337 ↓2.33%
2026-05-03 03:309,526,096-84,339 ↓0.88%
2026-05-03 03:359,304,165-221,931 ↓2.33%
2026-05-03 03:409,092,366-211,799 ↓2.28%
2026-05-03 03:458,907,061-185,305 ↓2.04%
2026-05-03 03:508,631,483-275,578 ↓3.09%
2026-05-03 03:558,416,435-215,048 ↓2.49%
2026-05-03 04:008,177,018-239,417 ↓2.84%
2026-05-03 04:057,951,562-225,456 ↓2.76%
2026-05-03 04:107,774,838-176,724 ↓2.22%
2026-05-03 04:157,666,916-107,922 ↓1.39%
2026-05-03 04:207,555,030-111,886 ↓1.46%
2026-05-03 04:257,481,484-73,546 ↓0.97%
2026-05-03 04:307,348,095-133,389 ↓1.78%
2026-05-03 04:357,271,704-76,391 ↓1.04%
2026-05-03 04:407,194,854-76,850 ↓1.06%
2026-05-03 04:457,124,478-70,376 ↓0.98%
2026-05-03 04:507,098,341-26,137 ↓0.37%
2026-05-03 04:557,042,651-55,690 ↓0.78%
2026-05-03 05:007,031,556-11,095 ↓0.16%
2026-05-03 05:056,663,019-368,537 ↓5.24%
2026-05-03 05:106,485,848-177,171 ↓2.66%
2026-05-03 05:156,748,797262,949 ↑4.05%
2026-05-03 05:206,907,863159,066 ↑2.36%
2026-05-03 05:257,007,29599,432 ↑1.44%
2026-05-03 05:307,067,60560,310 ↑0.86%
2026-05-03 05:357,196,395128,790 ↑1.82%
2026-05-03 05:407,201,0744,679 ↑0.07%
2026-05-03 05:457,346,126145,052 ↑2.01%
2026-05-03 05:507,438,44192,315 ↑1.26%
2026-05-03 05:557,515,71877,277 ↑1.04%
2026-05-03 06:007,535,71019,992 ↑0.27%
2026-05-03 06:057,637,076101,366 ↑1.35%
2026-05-03 06:107,799,495162,419 ↑2.13%
2026-05-03 06:157,999,276199,781 ↑2.56%
2026-05-03 06:208,084,96785,691 ↑1.07%
2026-05-03 06:258,190,640105,673 ↑1.31%
2026-05-03 06:308,304,897114,257 ↑1.39%
2026-05-03 06:358,375,32770,430 ↑0.85%
2026-05-03 06:408,567,562192,235 ↑2.30%
2026-05-03 06:458,725,149157,587 ↑1.84%
2026-05-03 06:508,829,131103,982 ↑1.19%
2026-05-03 06:558,828,476-655 ↓0.01%
2026-05-03 07:008,889,08460,608 ↑0.69%
2026-05-03 07:058,952,19663,112 ↑0.71%
2026-05-03 07:109,111,137158,941 ↑1.78%
2026-05-03 07:159,183,53272,395 ↑0.79%
2026-05-03 07:209,296,030112,498 ↑1.22%
2026-05-03 07:259,380,48884,458 ↑0.91%
2026-05-03 07:309,410,65530,167 ↑0.32%
2026-05-03 07:359,404,475-6,180 ↓0.07%
2026-05-03 07:409,484,40579,930 ↑0.85%
2026-05-03 07:459,457,009-27,396 ↓0.29%
2026-05-03 07:509,463,6016,592 ↑0.07%
2026-05-03 07:559,449,093-14,508 ↓0.15%
2026-05-03 08:009,466,87517,782 ↑0.19%
2026-05-03 08:059,451,802-15,073 ↓0.16%
2026-05-03 08:109,562,738110,936 ↑1.17%
2026-05-03 08:159,616,12453,386 ↑0.56%
2026-05-03 08:209,673,46857,344 ↑0.60%
2026-05-03 08:259,604,639-68,829 ↓0.71%
2026-05-03 08:309,631,05226,413 ↑0.28%
2026-05-03 08:359,656,13825,086 ↑0.26%
2026-05-03 08:409,740,90684,768 ↑0.88%
2026-05-03 08:459,720,259-20,647 ↓0.21%
2026-05-03 08:509,794,92074,661 ↑0.77%
2026-05-03 08:559,810,14215,222 ↑0.16%
2026-05-03 09:009,781,119-29,023 ↓0.30%
2026-05-03 09:059,833,60252,483 ↑0.54%
2026-05-03 09:109,769,754-63,848 ↓0.65%
2026-05-03 09:159,895,807126,053 ↑1.29%
2026-05-03 09:209,890,729-5,078 ↓0.05%
2026-05-03 09:259,869,486-21,243 ↓0.21%
2026-05-03 09:309,913,42643,940 ↑0.45%
2026-05-03 09:359,957,29143,865 ↑0.44%
2026-05-03 09:409,976,31419,023 ↑0.19%
2026-05-03 09:459,977,6761,362 ↑0.01%
2026-05-03 09:509,971,263-6,413 ↓0.06%
2026-05-03 09:559,854,624-116,639 ↓1.17%
2026-05-03 10:009,828,205-26,419 ↓0.27%
2026-05-03 10:059,723,257-104,948 ↓1.07%
2026-05-03 10:109,708,704-14,553 ↓0.15%
2026-05-03 10:159,705,837-2,867 ↓0.03%
2026-05-03 10:209,796,99491,157 ↑0.94%
2026-05-03 10:259,772,541-24,453 ↓0.25%
2026-05-03 10:309,717,126-55,415 ↓0.57%
2026-05-03 10:359,702,015-15,111 ↓0.16%
2026-05-03 10:409,701,184-831 ↓0.01%
2026-05-03 10:459,613,159-88,025 ↓0.91%
2026-05-03 10:509,502,169-110,990 ↓1.15%
2026-05-03 10:559,371,397-130,772 ↓1.38%
2026-05-03 11:009,393,02121,624 ↑0.23%
2026-05-03 11:059,448,13155,110 ↑0.59%
2026-05-03 11:109,400,084-48,047 ↓0.51%
2026-05-03 11:159,401,5651,481 ↑0.02%
2026-05-03 11:209,309,721-91,844 ↓0.98%
2026-05-03 11:259,278,712-31,009 ↓0.33%
2026-05-03 11:309,271,316-7,396 ↓0.08%
2026-05-03 11:359,141,437-129,879 ↓1.40%
2026-05-03 11:409,011,525-129,912 ↓1.42%
2026-05-03 11:458,872,548-138,977 ↓1.54%
2026-05-03 11:508,861,230-11,318 ↓0.13%
2026-05-03 11:558,946,68685,456 ↑0.96%
2026-05-03 12:008,982,93436,248 ↑0.41%
2026-05-03 12:058,983,262328 ↑0.00%
2026-05-03 12:109,042,30359,041 ↑0.66%
2026-05-03 12:159,041,771-532 ↓0.01%
2026-05-03 12:209,190,025148,254 ↑1.64%
2026-05-03 12:259,352,967162,942 ↑1.77%
2026-05-03 12:309,626,677273,710 ↑2.93%
2026-05-03 12:359,726,01699,339 ↑1.03%
2026-05-03 12:409,928,940202,924 ↑2.09%
2026-05-03 12:4510,258,703329,763 ↑3.32%
2026-05-03 12:5010,458,298199,595 ↑1.95%
2026-05-03 12:5510,526,05867,760 ↑0.65%
2026-05-03 13:0010,609,81883,760 ↑0.80%
2026-05-03 13:0510,626,14516,327 ↑0.15%
2026-05-03 13:1010,824,758198,613 ↑1.87%
2026-05-03 13:1510,855,85131,093 ↑0.29%
2026-05-03 13:2010,974,346118,495 ↑1.09%
2026-05-03 13:2510,982,7118,365 ↑0.08%
2026-05-03 13:3011,023,18740,476 ↑0.37%
2026-05-03 13:3511,073,37250,185 ↑0.46%
2026-05-03 13:4011,104,07730,705 ↑0.28%
2026-05-03 13:4511,135,74531,668 ↑0.29%
2026-05-03 13:5011,159,84224,097 ↑0.22%
2026-05-03 13:5511,231,75271,910 ↑0.64%
2026-05-03 14:0011,304,62472,872 ↑0.65%
2026-05-03 14:0511,164,081-140,543 ↓1.24%
2026-05-03 14:1011,084,469-79,612 ↓0.71%
2026-05-03 14:1511,235,994151,525 ↑1.37%
2026-05-03 14:2011,389,390153,396 ↑1.37%
2026-05-03 14:2511,491,214101,824 ↑0.89%
2026-05-03 14:3011,492,2971,083 ↑0.01%
2026-05-03 14:3511,598,713106,416 ↑0.93%
2026-05-03 14:4011,634,70435,991 ↑0.31%
2026-05-03 14:4511,652,52817,824 ↑0.15%
2026-05-03 14:5011,672,89320,365 ↑0.17%
2026-05-03 14:5511,623,309-49,584 ↓0.42%
2026-05-03 15:0011,548,500-74,809 ↓0.64%
2026-05-03 15:0511,549,225725 ↑0.01%
2026-05-03 15:1011,546,929-2,296 ↓0.02%
2026-05-03 15:1511,485,540-61,389 ↓0.53%
2026-05-03 15:2011,431,323-54,217 ↓0.47%
2026-05-03 15:2511,422,010-9,313 ↓0.08%
2026-05-03 15:3011,424,5762,566 ↑0.02%
2026-05-03 15:3511,302,408-122,168 ↓1.07%
2026-05-03 15:4011,286,245-16,163 ↓0.14%
2026-05-03 15:4511,276,621-9,624 ↓0.09%
2026-05-03 15:5011,277,6551,034 ↑0.01%
2026-05-03 15:5511,113,235-164,420 ↓1.46%
2026-05-03 16:0011,046,591-66,644 ↓0.60%
2026-05-03 16:0510,906,211-140,380 ↓1.27%
2026-05-03 16:1010,762,599-143,612 ↓1.32%
2026-05-03 16:1510,702,667-59,932 ↓0.56%
2026-05-03 16:2010,531,311-171,356 ↓1.60%
2026-05-03 16:2510,483,194-48,117 ↓0.46%
2026-05-03 16:3010,468,259-14,935 ↓0.14%
2026-05-03 16:3510,332,784-135,475 ↓1.29%
2026-05-03 16:4010,164,651-168,133 ↓1.63%
2026-05-03 16:459,961,731-202,920 ↓2.00%
2026-05-03 16:509,746,925-214,806 ↓2.16%
2026-05-03 16:559,675,099-71,826 ↓0.74%
2026-05-03 17:009,487,374-187,725 ↓1.94%
2026-05-03 17:059,316,824-170,550 ↓1.80%
2026-05-03 17:109,197,042-119,782 ↓1.29%
2026-05-03 17:159,159,041-38,001 ↓0.41%
2026-05-03 17:209,002,731-156,310 ↓1.71%
2026-05-03 17:258,788,342-214,389 ↓2.38%
2026-05-03 17:308,666,198-122,144 ↓1.39%
2026-05-03 17:358,473,301-192,897 ↓2.23%
2026-05-03 17:408,248,223-225,078 ↓2.66%
2026-05-03 17:458,293,02144,798 ↑0.54%
2026-05-03 17:508,152,828-140,193 ↓1.69%
2026-05-03 17:558,041,199-111,629 ↓1.37%
2026-05-03 18:007,951,858-89,341 ↓1.11%
2026-05-03 18:057,790,426-161,432 ↓2.03%
2026-05-03 18:107,785,032-5,394 ↓0.07%
2026-05-03 18:157,692,052-92,980 ↓1.19%
2026-05-03 18:207,618,319-73,733 ↓0.96%
2026-05-03 18:257,553,898-64,421 ↓0.85%
2026-05-03 18:307,470,094-83,804 ↓1.11%
2026-05-03 18:357,440,134-29,960 ↓0.40%
2026-05-03 18:407,508,35568,221 ↑0.92%
2026-05-03 18:457,486,790-21,565 ↓0.29%
2026-05-03 18:507,512,73425,944 ↑0.35%
2026-05-03 18:557,490,628-22,106 ↓0.29%
2026-05-03 19:007,492,4301,802 ↑0.02%
2026-05-03 19:057,457,894-34,536 ↓0.46%
2026-05-03 19:107,449,587-8,307 ↓0.11%
2026-05-03 19:157,456,5836,996 ↑0.09%
2026-05-03 19:207,575,582118,999 ↑1.60%
2026-05-03 19:257,558,476-17,106 ↓0.23%
2026-05-03 19:307,646,21487,738 ↑1.16%
2026-05-03 19:357,668,93922,725 ↑0.30%
2026-05-03 19:407,713,45244,513 ↑0.58%
2026-05-03 19:457,806,90193,449 ↑1.21%
2026-05-03 19:507,883,29176,390 ↑0.98%
2026-05-03 19:557,955,82072,529 ↑0.92%
2026-05-03 20:008,008,98953,169 ↑0.67%
2026-05-03 20:058,016,5567,567 ↑0.09%
2026-05-03 20:108,131,023114,467 ↑1.43%
2026-05-03 20:158,256,281125,258 ↑1.54%
2026-05-03 20:208,380,795124,514 ↑1.51%
2026-05-03 20:258,567,748186,953 ↑2.23%
2026-05-03 20:308,813,944246,196 ↑2.87%
2026-05-03 20:358,921,085107,141 ↑1.22%
2026-05-03 20:409,084,595163,510 ↑1.83%
2026-05-03 20:459,307,755223,160 ↑2.46%
2026-05-03 20:509,473,031165,276 ↑1.78%
2026-05-03 20:559,608,636135,605 ↑1.43%
2026-05-03 21:009,730,211121,575 ↑1.27%
2026-05-03 21:059,916,112185,901 ↑1.91%
2026-05-03 21:1010,256,299340,187 ↑3.43%
2026-05-03 21:1510,595,980339,681 ↑3.31%
2026-05-03 21:2010,910,562314,582 ↑2.97%
2026-05-03 21:2511,220,297309,735 ↑2.84%
2026-05-03 21:3011,469,408249,111 ↑2.22%
2026-05-03 21:3511,666,299196,891 ↑1.72%
2026-05-03 21:4011,859,050192,751 ↑1.65%
2026-05-03 21:4512,286,004426,954 ↑3.60%
2026-05-03 21:5012,702,382416,378 ↑3.39%
2026-05-03 21:5513,033,932331,550 ↑2.61%
2026-05-03 22:0013,468,149434,217 ↑3.33%
2026-05-03 22:0513,770,944302,795 ↑2.25%
2026-05-03 22:1014,264,950494,006 ↑3.59%
2026-05-03 22:1514,687,922422,972 ↑2.97%
2026-05-03 22:2015,019,529331,607 ↑2.26%
2026-05-03 22:2515,473,395453,866 ↑3.02%
2026-05-03 22:3015,999,179525,784 ↑3.40%
2026-05-03 22:3516,217,633218,454 ↑1.37%
2026-05-03 22:4016,596,307378,674 ↑2.33%
2026-05-03 22:4517,093,486497,179 ↑3.00%
2026-05-03 22:5017,404,191310,705 ↑1.82%
2026-05-03 22:5517,659,828255,637 ↑1.47%
2026-05-03 23:0017,900,623240,795 ↑1.36%
2026-05-03 23:0518,233,629333,006 ↑1.86%
2026-05-03 23:1018,508,301274,672 ↑1.51%
2026-05-03 23:1518,792,726284,425 ↑1.54%
2026-05-03 23:2019,022,241229,515 ↑1.22%
2026-05-03 23:2519,271,724249,483 ↑1.31%
2026-05-03 23:3019,372,949101,225 ↑0.53%
2026-05-03 23:3519,440,57667,627 ↑0.35%
2026-05-03 23:4019,773,288332,712 ↑1.71%
2026-05-03 23:4519,865,49892,210 ↑0.47%
2026-05-03 23:5019,940,67975,181 ↑0.38%
2026-05-03 23:5519,933,953-6,726 ↓0.03%
2026-05-04 00:0019,855,533-78,420 ↓0.39%
2026-05-04 00:0519,513,336-342,197 ↓1.72%
2026-05-04 00:1018,835,061-678,275 ↓3.48%
2026-05-04 00:1518,990,810155,749 ↑0.83%
2026-05-04 00:2019,368,912378,102 ↑1.99%
2026-05-04 00:2519,416,23247,320 ↑0.24%
2026-05-04 00:3019,382,047-34,185 ↓0.18%
2026-05-04 00:3519,269,177-112,870 ↓0.58%
2026-05-04 00:4019,153,455-115,722 ↓0.60%
2026-05-04 00:4518,983,223-170,232 ↓0.89%
2026-05-04 00:5018,874,400-108,823 ↓0.57%
2026-05-04 00:5518,720,636-153,764 ↓0.81%
2026-05-04 01:0018,428,016-292,620 ↓1.56%
2026-05-04 01:0517,979,330-448,686 ↓2.43%
2026-05-04 01:1017,682,535-296,795 ↓1.65%
2026-05-04 01:1517,334,812-347,723 ↓1.97%
2026-05-04 01:2017,059,663-275,149 ↓1.59%
2026-05-04 01:2516,784,271-275,392 ↓1.61%
2026-05-04 01:3016,512,551-271,720 ↓1.62%
2026-05-04 01:3516,248,634-263,917 ↓1.60%
2026-05-04 01:4015,934,189-314,445 ↓1.94%
2026-05-04 01:4515,572,221-361,968 ↓2.27%
2026-05-04 01:5015,234,198-338,023 ↓2.17%
2026-05-04 01:5514,873,838-360,360 ↓2.37%
2026-05-04 02:0014,461,853-411,985 ↓2.77%
2026-05-04 02:0513,994,668-467,185 ↓3.23%
2026-05-04 02:1013,738,316-256,352 ↓1.83%
2026-05-04 02:1513,349,354-388,962 ↓2.83%
2026-05-04 02:2013,048,082-301,272 ↓2.26%
2026-05-04 02:2512,670,332-377,750 ↓2.90%
2026-05-04 02:3012,429,218-241,114 ↓1.90%
2026-05-04 02:3512,072,054-357,164 ↓2.87%
2026-05-04 02:4011,706,509-365,545 ↓3.03%
2026-05-04 02:4511,411,132-295,377 ↓2.52%
2026-05-04 02:5011,129,972-281,160 ↓2.46%
2026-05-04 02:5510,819,120-310,852 ↓2.79%
2026-05-04 03:0010,581,530-237,590 ↓2.20%
2026-05-04 03:0510,242,411-339,119 ↓3.20%
2026-05-04 03:1010,045,110-197,301 ↓1.93%
2026-05-04 03:159,831,552-213,558 ↓2.13%
2026-05-04 03:209,684,452-147,100 ↓1.50%
2026-05-04 03:259,420,624-263,828 ↓2.72%
2026-05-04 03:309,303,119-117,505 ↓1.25%
2026-05-04 03:358,949,083-354,036 ↓3.81%
2026-05-04 03:408,693,896-255,187 ↓2.85%
2026-05-04 03:458,516,895-177,001 ↓2.04%
2026-05-04 03:508,346,674-170,221 ↓2.00%
2026-05-04 03:558,167,924-178,750 ↓2.14%
2026-05-04 04:007,979,314-188,610 ↓2.31%
2026-05-04 04:057,779,133-200,181 ↓2.51%
2026-05-04 04:107,617,337-161,796 ↓2.08%
2026-05-04 04:157,511,793-105,544 ↓1.39%
2026-05-04 04:207,332,627-179,166 ↓2.39%
2026-05-04 04:257,296,611-36,016 ↓0.49%
2026-05-04 04:307,218,226-78,385 ↓1.07%
2026-05-04 04:357,137,189-81,037 ↓1.12%
2026-05-04 04:407,041,214-95,975 ↓1.34%
2026-05-04 04:456,942,745-98,469 ↓1.40%
2026-05-04 04:506,866,265-76,480 ↓1.10%
2026-05-04 04:556,808,843-57,422 ↓0.84%
2026-05-04 05:006,831,47022,627 ↑0.33%
2026-05-04 05:056,464,604-366,866 ↓5.37%
2026-05-04 05:106,243,733-220,871 ↓3.42%
2026-05-04 05:156,466,860223,127 ↑3.57%
2026-05-04 05:206,670,345203,485 ↑3.15%
2026-05-04 05:256,813,073142,728 ↑2.14%
2026-05-04 05:306,890,42177,348 ↑1.14%
2026-05-04 05:357,026,171135,750 ↑1.97%
2026-05-04 05:407,077,64551,474 ↑0.73%
2026-05-04 05:457,132,20254,557 ↑0.77%
2026-05-04 05:507,294,047161,845 ↑2.27%
2026-05-04 05:557,391,38097,333 ↑1.33%
2026-05-04 06:007,489,87598,495 ↑1.33%
2026-05-04 06:057,580,62990,754 ↑1.21%
2026-05-04 06:107,725,349144,720 ↑1.91%
2026-05-04 06:157,902,200176,851 ↑2.29%
2026-05-04 06:208,002,478100,278 ↑1.27%
2026-05-04 06:258,153,799151,321 ↑1.89%
2026-05-04 06:308,231,30977,510 ↑0.95%
2026-05-04 06:358,380,010148,701 ↑1.81%
2026-05-04 06:408,563,387183,377 ↑2.19%
2026-05-04 06:458,699,454136,067 ↑1.59%
2026-05-04 06:508,777,77578,321 ↑0.90%
2026-05-04 06:558,778,040265 ↑0.00%
2026-05-04 07:008,765,903-12,137 ↓0.14%
2026-05-04 07:058,773,5507,647 ↑0.09%
2026-05-04 07:108,868,16794,617 ↑1.08%
2026-05-04 07:158,946,35178,184 ↑0.88%
2026-05-04 07:209,010,63964,288 ↑0.72%
2026-05-04 07:259,094,55183,912 ↑0.93%
2026-05-04 07:309,102,0887,537 ↑0.08%
2026-05-04 07:359,036,711-65,377 ↓0.72%
2026-05-04 07:409,005,036-31,675 ↓0.35%
2026-05-04 07:459,013,0988,062 ↑0.09%
2026-05-04 07:509,027,08613,988 ↑0.16%
2026-05-04 07:559,079,76452,678 ↑0.58%
2026-05-04 08:009,102,76723,003 ↑0.25%
2026-05-04 08:059,138,22235,455 ↑0.39%
2026-05-04 08:109,240,825102,603 ↑1.12%
2026-05-04 08:159,291,44650,621 ↑0.55%
2026-05-04 08:209,357,40865,962 ↑0.71%
2026-05-04 08:259,369,66812,260 ↑0.13%
2026-05-04 08:309,378,5218,853 ↑0.09%
2026-05-04 08:359,332,999-45,522 ↓0.49%
2026-05-04 08:409,427,18794,188 ↑1.01%
2026-05-04 08:459,453,73626,549 ↑0.28%
2026-05-04 08:509,462,7238,987 ↑0.10%
2026-05-04 08:559,606,159143,436 ↑1.52%
2026-05-04 09:009,703,25997,100 ↑1.01%
2026-05-04 09:059,721,14317,884 ↑0.18%
2026-05-04 09:109,698,057-23,086 ↓0.24%
2026-05-04 09:159,771,22373,166 ↑0.75%
2026-05-04 09:209,840,27569,052 ↑0.71%
2026-05-04 09:259,900,02859,753 ↑0.61%
2026-05-04 09:309,772,115-127,913 ↓1.29%
2026-05-04 09:359,825,59553,480 ↑0.55%
2026-05-04 09:409,939,519113,924 ↑1.16%
2026-05-04 09:4510,072,870133,351 ↑1.34%
2026-05-04 09:5010,176,673103,803 ↑1.03%
2026-05-04 09:5510,123,496-53,177 ↓0.52%
2026-05-04 10:0010,053,193-70,303 ↓0.69%
2026-05-04 10:0510,031,408-21,785 ↓0.22%
2026-05-04 10:1010,000,810-30,598 ↓0.31%
2026-05-04 10:159,885,787-115,023 ↓1.15%
2026-05-04 10:2010,040,578154,791 ↑1.57%
2026-05-04 10:259,908,527-132,051 ↓1.32%
2026-05-04 10:309,895,061-13,466 ↓0.14%
2026-05-04 10:359,892,228-2,833 ↓0.03%
2026-05-04 10:409,922,10829,880 ↑0.30%
2026-05-04 10:459,886,082-36,026 ↓0.36%
2026-05-04 10:509,824,450-61,632 ↓0.62%
2026-05-04 10:559,748,503-75,947 ↓0.77%
2026-05-04 11:009,672,449-76,054 ↓0.78%
2026-05-04 11:059,537,861-134,588 ↓1.39%
2026-05-04 11:109,454,596-83,265 ↓0.87%
2026-05-04 11:159,348,742-105,854 ↓1.12%
2026-05-04 11:209,234,169-114,573 ↓1.23%
2026-05-04 11:259,186,706-47,463 ↓0.51%
2026-05-04 11:309,098,347-88,359 ↓0.96%
2026-05-04 11:359,009,939-88,408 ↓0.97%
2026-05-04 11:408,928,826-81,113 ↓0.90%
2026-05-04 11:458,870,180-58,646 ↓0.66%
2026-05-04 11:508,821,395-48,785 ↓0.55%
2026-05-04 11:558,808,742-12,653 ↓0.14%
2026-05-04 12:008,863,19254,450 ↑0.62%
2026-05-04 12:058,791,015-72,177 ↓0.81%
2026-05-04 12:108,884,73493,719 ↑1.07%
2026-05-04 12:159,077,964193,230 ↑2.17%
2026-05-04 12:209,341,108263,144 ↑2.90%
2026-05-04 12:259,526,366185,258 ↑1.98%
2026-05-04 12:309,788,161261,795 ↑2.75%
2026-05-04 12:3510,026,972238,811 ↑2.44%
2026-05-04 12:4010,288,533261,561 ↑2.61%
2026-05-04 12:4510,524,075235,542 ↑2.29%
2026-05-04 12:5010,679,668155,593 ↑1.48%
2026-05-04 12:5510,733,92054,252 ↑0.51%
2026-05-04 13:0010,803,06169,141 ↑0.64%
2026-05-04 13:0510,842,36739,306 ↑0.36%
2026-05-04 13:1010,917,48075,113 ↑0.69%
2026-05-04 13:1510,992,29274,812 ↑0.69%
2026-05-04 13:2011,019,74627,454 ↑0.25%
2026-05-04 13:2511,127,982108,236 ↑0.98%
2026-05-04 13:3011,227,33599,353 ↑0.89%
2026-05-04 13:3511,294,53467,199 ↑0.60%
2026-05-04 13:4011,347,35652,822 ↑0.47%
2026-05-04 13:4511,357,98110,625 ↑0.09%
2026-05-04 13:5011,326,922-31,059 ↓0.27%
2026-05-04 13:5511,417,60390,681 ↑0.80%
2026-05-04 14:0011,230,136-187,467 ↓1.64%
2026-05-04 14:0511,374,641144,505 ↑1.29%
2026-05-04 14:1011,369,721-4,920 ↓0.04%
2026-05-04 14:1511,513,204143,483 ↑1.26%
2026-05-04 14:2011,652,282139,078 ↑1.21%
2026-05-04 14:2511,713,59061,308 ↑0.53%
2026-05-04 14:3011,778,58864,998 ↑0.55%
2026-05-04 14:3511,739,715-38,873 ↓0.33%
2026-05-04 14:4011,648,860-90,855 ↓0.77%
2026-05-04 14:4511,711,74862,888 ↑0.54%
2026-05-04 14:5011,824,851113,103 ↑0.97%
2026-05-04 14:5511,851,27226,421 ↑0.22%
2026-05-04 15:0011,847,033-4,239 ↓0.04%
2026-05-04 15:0511,807,188-39,845 ↓0.34%
2026-05-04 15:1011,687,731-119,457 ↓1.01%
2026-05-04 15:1511,675,479-12,252 ↓0.10%
2026-05-04 15:2011,549,646-125,833 ↓1.08%
2026-05-04 15:2511,496,939-52,707 ↓0.46%
2026-05-04 15:3011,431,869-65,070 ↓0.57%
2026-05-04 15:3511,396,081-35,788 ↓0.31%
2026-05-04 15:4011,301,537-94,544 ↓0.83%
2026-05-04 15:4511,174,353-127,184 ↓1.13%
2026-05-04 15:5011,232,27457,921 ↑0.52%
2026-05-04 15:5511,135,887-96,387 ↓0.86%
2026-05-04 16:0010,990,993-144,894 ↓1.30%
2026-05-04 16:0510,909,172-81,821 ↓0.74%
2026-05-04 16:1010,827,486-81,686 ↓0.75%
2026-05-04 16:1510,766,242-61,244 ↓0.57%
2026-05-04 16:2010,716,956-49,286 ↓0.46%
2026-05-04 16:2510,569,696-147,260 ↓1.37%
2026-05-04 16:3010,335,235-234,461 ↓2.22%
2026-05-04 16:3510,154,552-180,683 ↓1.75%
2026-05-04 16:4010,054,919-99,633 ↓0.98%
2026-05-04 16:4510,059,9134,994 ↑0.05%
2026-05-04 16:509,901,119-158,794 ↓1.58%
2026-05-04 16:559,741,212-159,907 ↓1.62%
2026-05-04 17:009,570,123-171,089 ↓1.76%
2026-05-04 17:059,405,159-164,964 ↓1.72%
2026-05-04 17:109,263,507-141,652 ↓1.51%
2026-05-04 17:159,150,790-112,717 ↓1.22%
2026-05-04 17:208,966,560-184,230 ↓2.01%
2026-05-04 17:258,906,699-59,861 ↓0.67%
2026-05-04 17:308,760,333-146,366 ↓1.64%
2026-05-04 17:358,632,311-128,022 ↓1.46%
2026-05-04 17:408,524,872-107,439 ↓1.24%
2026-05-04 17:458,407,877-116,995 ↓1.37%
2026-05-04 17:508,351,473-56,404 ↓0.67%
2026-05-04 17:558,263,202-88,271 ↓1.06%
2026-05-04 18:008,053,230-209,972 ↓2.54%
2026-05-04 18:057,971,800-81,430 ↓1.01%
2026-05-04 18:107,945,212-26,588 ↓0.33%
2026-05-04 18:157,902,897-42,315 ↓0.53%
2026-05-04 18:207,885,420-17,477 ↓0.22%
2026-05-04 18:257,763,316-122,104 ↓1.55%
2026-05-04 18:307,809,19145,875 ↑0.59%
2026-05-04 18:357,841,07331,882 ↑0.41%
2026-05-04 18:407,881,35740,284 ↑0.51%
2026-05-04 18:457,876,479-4,878 ↓0.06%
2026-05-04 18:507,784,042-92,437 ↓1.17%
2026-05-04 18:557,813,41329,371 ↑0.38%
2026-05-04 19:007,912,08598,672 ↑1.26%
2026-05-04 19:057,910,765-1,320 ↓0.02%
2026-05-04 19:107,849,512-61,253 ↓0.77%
2026-05-04 19:157,769,178-80,334 ↓1.02%
2026-05-04 19:207,895,397126,219 ↑1.62%
2026-05-04 19:257,871,013-24,384 ↓0.31%
2026-05-04 19:307,850,554-20,459 ↓0.26%
2026-05-04 19:357,990,806140,252 ↑1.79%
2026-05-04 19:408,081,82491,018 ↑1.14%
2026-05-04 19:458,148,81066,986 ↑0.83%
2026-05-04 19:508,102,358-46,452 ↓0.57%
2026-05-04 19:558,131,81029,452 ↑0.36%
2026-05-04 20:008,193,12761,317 ↑0.75%
2026-05-04 20:058,256,39263,265 ↑0.77%
2026-05-04 20:108,330,31873,926 ↑0.90%
2026-05-04 20:158,519,276188,958 ↑2.27%
2026-05-04 20:208,660,927141,651 ↑1.66%
2026-05-04 20:258,925,937265,010 ↑3.06%
2026-05-04 20:309,121,992196,055 ↑2.20%
2026-05-04 20:359,215,38493,392 ↑1.02%
2026-05-04 20:409,437,468222,084 ↑2.41%
2026-05-04 20:459,661,412223,944 ↑2.37%
2026-05-04 20:509,809,454148,042 ↑1.53%
2026-05-04 20:559,992,865183,411 ↑1.87%
2026-05-04 21:0010,201,648208,783 ↑2.09%
2026-05-04 21:0510,430,778229,130 ↑2.25%
2026-05-04 21:1010,662,740231,962 ↑2.22%
2026-05-04 21:1511,009,224346,484 ↑3.25%
2026-05-04 21:2011,352,243343,019 ↑3.12%
2026-05-04 21:2511,748,952396,709 ↑3.49%
2026-05-04 21:3012,116,812367,860 ↑3.13%
2026-05-04 21:3512,325,820209,008 ↑1.72%
2026-05-04 21:4012,576,378250,558 ↑2.03%
2026-05-04 21:4513,042,854466,476 ↑3.71%
2026-05-04 21:5013,490,389447,535 ↑3.43%
2026-05-04 21:5513,901,451411,062 ↑3.05%
2026-05-04 22:0014,276,859375,408 ↑2.70%
2026-05-04 22:0514,653,366376,507 ↑2.64%
2026-05-04 22:1015,137,694484,328 ↑3.31%
2026-05-04 22:1515,585,090447,396 ↑2.96%
2026-05-04 22:2015,990,549405,459 ↑2.60%
2026-05-04 22:2516,468,639478,090 ↑2.99%
2026-05-04 22:3016,844,523375,884 ↑2.28%
2026-05-04 22:3517,349,368504,845 ↑3.00%
2026-05-04 22:4017,773,621424,253 ↑2.45%
2026-05-04 22:4518,083,750310,129 ↑1.74%
2026-05-04 22:5018,394,824311,074 ↑1.72%
2026-05-04 22:5518,670,958276,134 ↑1.50%
2026-05-04 23:0018,981,745310,787 ↑1.66%
2026-05-04 23:0519,417,695435,950 ↑2.30%
2026-05-04 23:1019,798,853381,158 ↑1.96%
2026-05-04 23:1520,119,280320,427 ↑1.62%
2026-05-04 23:2020,450,528331,248 ↑1.65%
2026-05-04 23:2520,710,295259,767 ↑1.27%
2026-05-04 23:3021,008,290297,995 ↑1.44%
2026-05-04 23:3521,114,521106,231 ↑0.51%
2026-05-04 23:4021,190,43975,918 ↑0.36%
2026-05-04 23:4521,143,448-46,991 ↓0.22%
2026-05-04 23:5021,202,95459,506 ↑0.28%
2026-05-04 23:5521,148,116-54,838 ↓0.26%
2026-05-05 00:0021,427,696279,580 ↑1.32%
2026-05-05 00:0521,178,868-248,828 ↓1.16%
2026-05-05 00:1021,146,984-31,884 ↓0.15%
2026-05-05 00:1521,130,311-16,673 ↓0.08%
2026-05-05 00:2020,912,148-218,163 ↓1.03%
2026-05-05 00:2520,851,475-60,673 ↓0.29%
2026-05-05 00:3021,044,500193,025 ↑0.93%
2026-05-05 00:3520,835,194-209,306 ↓0.99%
2026-05-05 00:4020,614,081-221,113 ↓1.06%
2026-05-05 00:4520,373,586-240,495 ↓1.17%
2026-05-05 00:5019,901,555-472,031 ↓2.32%
2026-05-05 00:5519,906,6735,118 ↑0.03%
2026-05-05 01:0019,795,411-111,262 ↓0.56%
2026-05-05 01:0519,329,515-465,896 ↓2.35%
2026-05-05 01:1018,484,151-845,364 ↓4.37%
2026-05-05 01:1518,141,287-342,864 ↓1.85%
2026-05-05 01:2018,042,810-98,477 ↓0.54%
2026-05-05 01:2517,517,963-524,847 ↓2.91%
2026-05-05 01:3017,257,455-260,508 ↓1.49%
2026-05-05 01:3516,966,907-290,548 ↓1.68%
2026-05-05 01:4016,615,592-351,315 ↓2.07%
2026-05-05 01:4516,200,904-414,688 ↓2.50%
2026-05-05 01:5015,724,732-476,172 ↓2.94%
2026-05-05 01:5515,481,948-242,784 ↓1.54%
2026-05-05 02:0015,124,385-357,563 ↓2.31%
2026-05-05 02:0514,630,288-494,097 ↓3.27%
2026-05-05 02:1014,092,188-538,100 ↓3.68%
2026-05-05 02:1513,899,549-192,639 ↓1.37%
2026-05-05 02:2013,478,881-420,668 ↓3.03%
2026-05-05 02:2513,032,850-446,031 ↓3.31%
2026-05-05 02:3012,847,230-185,620 ↓1.42%
2026-05-05 02:3512,548,198-299,032 ↓2.33%
2026-05-05 02:4012,215,248-332,950 ↓2.65%
2026-05-05 02:4511,987,017-228,231 ↓1.87%
2026-05-05 02:5011,573,386-413,631 ↓3.45%
2026-05-05 02:5511,299,424-273,962 ↓2.37%
2026-05-05 03:0010,997,963-301,461 ↓2.67%
2026-05-05 03:0510,695,548-302,415 ↓2.75%
2026-05-05 03:1010,423,049-272,499 ↓2.55%
2026-05-05 03:1510,174,974-248,075 ↓2.38%
2026-05-05 03:209,906,884-268,090 ↓2.63%
2026-05-05 03:259,687,065-219,819 ↓2.22%
2026-05-05 03:309,489,136-197,929 ↓2.04%
2026-05-05 03:359,192,076-297,060 ↓3.13%
2026-05-05 03:408,970,464-221,612 ↓2.41%
2026-05-05 03:458,670,164-300,300 ↓3.35%
2026-05-05 03:508,371,596-298,568 ↓3.44%
2026-05-05 03:558,150,720-220,876 ↓2.64%
2026-05-05 04:008,016,714-134,006 ↓1.64%
2026-05-05 04:057,880,409-136,305 ↓1.70%
2026-05-05 04:107,745,636-134,773 ↓1.71%
2026-05-05 04:157,485,770-259,866 ↓3.35%
2026-05-05 04:207,390,519-95,251 ↓1.27%
2026-05-05 04:257,335,846-54,673 ↓0.74%
2026-05-05 04:307,190,994-144,852 ↓1.97%
2026-05-05 04:357,100,688-90,306 ↓1.26%
2026-05-05 04:407,049,334-51,354 ↓0.72%
2026-05-05 04:457,038,650-10,684 ↓0.15%
2026-05-05 04:506,950,550-88,100 ↓1.25%
2026-05-05 04:556,897,331-53,219 ↓0.77%
2026-05-05 05:006,871,124-26,207 ↓0.38%
2026-05-05 05:056,556,829-314,295 ↓4.57%
2026-05-05 05:106,475,361-81,468 ↓1.24%
2026-05-05 05:156,676,295200,934 ↑3.10%
2026-05-05 05:206,921,786245,491 ↑3.68%
2026-05-05 05:257,045,423123,637 ↑1.79%
2026-05-05 05:307,102,87557,452 ↑0.82%
2026-05-05 05:357,156,57953,704 ↑0.76%
2026-05-05 05:407,317,259160,680 ↑2.25%
2026-05-05 05:457,435,014117,755 ↑1.61%
2026-05-05 05:507,562,699127,685 ↑1.72%
2026-05-05 05:557,634,23571,536 ↑0.95%
2026-05-05 06:007,789,941155,706 ↑2.04%
2026-05-05 06:057,911,460121,519 ↑1.56%
2026-05-05 06:108,026,803115,343 ↑1.46%
2026-05-05 06:158,391,302364,499 ↑4.54%
2026-05-05 06:208,599,794208,492 ↑2.48%
2026-05-05 06:258,758,602158,808 ↑1.85%
2026-05-05 06:308,932,247173,645 ↑1.98%
2026-05-05 06:359,063,753131,506 ↑1.47%
2026-05-05 06:409,210,465146,712 ↑1.62%
2026-05-05 06:459,277,73467,269 ↑0.73%
2026-05-05 06:509,388,409110,675 ↑1.19%
2026-05-05 06:559,446,23457,825 ↑0.62%
2026-05-05 07:009,392,749-53,485 ↓0.57%
2026-05-05 07:059,356,817-35,932 ↓0.38%
2026-05-05 07:109,435,34578,528 ↑0.84%
2026-05-05 07:159,508,94673,601 ↑0.78%
2026-05-05 07:209,514,2305,284 ↑0.06%
2026-05-05 07:259,474,848-39,382 ↓0.41%
2026-05-05 07:309,437,520-37,328 ↓0.39%
2026-05-05 07:359,398,664-38,856 ↓0.41%
2026-05-05 07:409,373,732-24,932 ↓0.27%
2026-05-05 07:459,297,798-75,934 ↓0.81%
2026-05-05 07:509,302,1844,386 ↑0.05%
2026-05-05 07:559,267,906-34,278 ↓0.37%
2026-05-05 08:009,312,09544,189 ↑0.48%
2026-05-05 08:059,254,232-57,863 ↓0.62%
2026-05-05 08:109,238,020-16,212 ↓0.18%
2026-05-05 08:159,255,28317,263 ↑0.19%
2026-05-05 08:209,276,67221,389 ↑0.23%
2026-05-05 08:259,311,62134,949 ↑0.38%
2026-05-05 08:309,330,65219,031 ↑0.20%
2026-05-05 08:359,336,6646,012 ↑0.06%
2026-05-05 08:409,469,528132,864 ↑1.42%
2026-05-05 08:459,561,42591,897 ↑0.97%
2026-05-05 08:509,601,04539,620 ↑0.41%
2026-05-05 08:559,671,26470,219 ↑0.73%
2026-05-05 09:009,617,515-53,749 ↓0.56%
2026-05-05 09:059,735,648118,133 ↑1.23%
2026-05-05 09:109,829,35293,704 ↑0.96%
2026-05-05 09:159,909,15279,800 ↑0.81%
2026-05-05 09:209,966,32157,169 ↑0.58%
2026-05-05 09:259,963,467-2,854 ↓0.03%
2026-05-05 09:309,977,31513,848 ↑0.14%
2026-05-05 09:3510,026,16148,846 ↑0.49%
2026-05-05 09:4010,025,759-402 ↓0.00%
2026-05-05 09:4510,139,617113,858 ↑1.14%
2026-05-05 09:5010,198,54458,927 ↑0.58%
2026-05-05 09:5510,262,34963,805 ↑0.63%
2026-05-05 10:0010,111,858-150,491 ↓1.47%
2026-05-05 10:0510,285,645173,787 ↑1.72%
2026-05-05 10:1010,399,072113,427 ↑1.10%
2026-05-05 10:1510,487,44988,377 ↑0.85%
2026-05-05 10:2010,484,039-3,410 ↓0.03%
2026-05-05 10:2510,422,918-61,121 ↓0.58%
2026-05-05 10:3010,382,688-40,230 ↓0.39%
2026-05-05 10:3510,372,936-9,752 ↓0.09%
2026-05-05 10:4010,366,665-6,271 ↓0.06%
2026-05-05 10:4510,247,427-119,238 ↓1.15%
2026-05-05 10:5010,258,39310,966 ↑0.11%
2026-05-05 10:5510,265,1526,759 ↑0.07%
2026-05-05 11:0010,134,048-131,104 ↓1.28%
2026-05-05 11:0510,029,278-104,770 ↓1.03%
2026-05-05 11:109,784,510-244,768 ↓2.44%
2026-05-05 11:159,841,87957,369 ↑0.59%
2026-05-05 11:209,754,101-87,778 ↓0.89%
2026-05-05 11:259,551,087-203,014 ↓2.08%
2026-05-05 11:309,519,580-31,507 ↓0.33%
2026-05-05 11:359,359,046-160,534 ↓1.69%
2026-05-05 11:409,339,295-19,751 ↓0.21%
2026-05-05 11:459,329,232-10,063 ↓0.11%
2026-05-05 11:509,355,96826,736 ↑0.29%
2026-05-05 11:559,353,179-2,789 ↓0.03%
2026-05-05 12:009,366,21513,036 ↑0.14%
2026-05-05 12:059,392,32026,105 ↑0.28%
2026-05-05 12:109,436,42844,108 ↑0.47%
2026-05-05 12:159,638,194201,766 ↑2.14%
2026-05-05 12:209,825,255187,061 ↑1.94%
2026-05-05 12:2510,135,290310,035 ↑3.16%
2026-05-05 12:3010,440,157304,867 ↑3.01%
2026-05-05 12:3510,712,389272,232 ↑2.61%
2026-05-05 12:4010,923,633211,244 ↑1.97%
2026-05-05 12:4511,182,253258,620 ↑2.37%
2026-05-05 12:5011,345,861163,608 ↑1.46%
2026-05-05 12:5511,427,74481,883 ↑0.72%
2026-05-05 13:0011,502,25274,508 ↑0.65%
2026-05-05 13:0511,635,275133,023 ↑1.16%
2026-05-05 13:1011,681,53746,262 ↑0.40%
2026-05-05 13:1511,774,05792,520 ↑0.79%
2026-05-05 13:2011,790,82616,769 ↑0.14%
2026-05-05 13:2511,827,16036,334 ↑0.31%
2026-05-05 13:3011,926,55899,398 ↑0.84%
2026-05-05 13:3511,936,68710,129 ↑0.08%
2026-05-05 13:4011,926,382-10,305 ↓0.09%
2026-05-05 13:4511,935,1918,809 ↑0.07%
2026-05-05 13:5012,029,42794,236 ↑0.79%
2026-05-05 13:5512,124,31194,884 ↑0.79%
2026-05-05 14:0012,136,87712,566 ↑0.10%
2026-05-05 14:0512,111,466-25,411 ↓0.21%
2026-05-05 14:1012,187,05475,588 ↑0.62%
2026-05-05 14:1512,203,40116,347 ↑0.13%
2026-05-05 14:2012,292,22488,823 ↑0.73%
2026-05-05 14:2512,225,865-66,359 ↓0.54%
2026-05-05 14:3012,346,343120,478 ↑0.99%
2026-05-05 14:3512,364,50918,166 ↑0.15%
2026-05-05 14:4012,386,33321,824 ↑0.18%
2026-05-05 14:4512,488,044101,711 ↑0.82%
2026-05-05 14:5012,449,765-38,279 ↓0.31%
2026-05-05 14:5512,432,361-17,404 ↓0.14%
2026-05-05 15:0012,422,163-10,198 ↓0.08%
2026-05-05 15:0512,279,553-142,610 ↓1.15%
2026-05-05 15:1012,310,23530,682 ↑0.25%
2026-05-05 15:1512,090,075-220,160 ↓1.79%
2026-05-05 15:2011,979,324-110,751 ↓0.92%
2026-05-05 15:2512,191,339212,015 ↑1.77%
2026-05-05 15:3012,230,03638,697 ↑0.32%
2026-05-05 15:3512,058,257-171,779 ↓1.40%
2026-05-05 15:4011,896,023-162,234 ↓1.35%
2026-05-05 15:4511,782,722-113,301 ↓0.95%
2026-05-05 15:5011,761,881-20,841 ↓0.18%
2026-05-05 15:5511,658,990-102,891 ↓0.87%
2026-05-05 16:0011,516,735-142,255 ↓1.22%
2026-05-05 16:0511,267,350-249,385 ↓2.17%
2026-05-05 16:1011,116,781-150,569 ↓1.34%
2026-05-05 16:1510,993,237-123,544 ↓1.11%
2026-05-05 16:2011,084,69491,457 ↑0.83%
2026-05-05 16:2510,918,117-166,577 ↓1.50%
2026-05-05 16:3010,731,909-186,208 ↓1.71%
2026-05-05 16:3510,654,437-77,472 ↓0.72%
2026-05-05 16:4010,605,408-49,029 ↓0.46%
2026-05-05 16:4510,490,060-115,348 ↓1.09%
2026-05-05 16:5010,332,146-157,914 ↓1.51%
2026-05-05 16:5510,234,865-97,281 ↓0.94%
2026-05-05 17:0010,086,976-147,889 ↓1.44%
2026-05-05 17:059,820,238-266,738 ↓2.64%
2026-05-05 17:109,563,111-257,127 ↓2.62%
2026-05-05 17:159,492,466-70,645 ↓0.74%
2026-05-05 17:209,448,375-44,091 ↓0.46%
2026-05-05 17:259,343,958-104,417 ↓1.11%
2026-05-05 17:309,218,747-125,211 ↓1.34%
2026-05-05 17:359,052,116-166,631 ↓1.81%
2026-05-05 17:408,837,484-214,632 ↓2.37%
2026-05-05 17:458,641,057-196,427 ↓2.22%
2026-05-05 17:508,432,355-208,702 ↓2.42%
2026-05-05 17:558,387,943-44,412 ↓0.53%
2026-05-05 18:008,379,419-8,524 ↓0.10%
2026-05-05 18:058,326,947-52,472 ↓0.63%
2026-05-05 18:108,222,970-103,977 ↓1.25%
2026-05-05 18:158,240,41717,447 ↑0.21%
2026-05-05 18:208,196,952-43,465 ↓0.53%
2026-05-05 18:258,156,291-40,661 ↓0.50%
2026-05-05 18:308,188,53432,243 ↑0.40%
2026-05-05 18:358,172,482-16,052 ↓0.20%
2026-05-05 18:408,144,366-28,116 ↓0.34%
2026-05-05 18:458,147,0852,719 ↑0.03%
2026-05-05 18:508,170,48623,401 ↑0.29%
2026-05-05 18:558,326,068155,582 ↑1.90%
2026-05-05 19:008,395,11869,050 ↑0.83%
2026-05-05 19:058,344,588-50,530 ↓0.60%
2026-05-05 19:108,299,890-44,698 ↓0.54%
2026-05-05 19:158,338,76338,873 ↑0.47%
2026-05-05 19:208,388,12549,362 ↑0.59%
2026-05-05 19:258,399,52111,396 ↑0.14%
2026-05-05 19:308,439,90440,383 ↑0.48%
2026-05-05 19:358,537,12397,219 ↑1.15%
2026-05-05 19:408,563,54826,425 ↑0.31%
2026-05-05 19:458,579,45415,906 ↑0.19%
2026-05-05 19:508,679,35099,896 ↑1.16%
2026-05-05 19:558,754,52975,179 ↑0.87%
2026-05-05 20:008,797,06442,535 ↑0.49%
2026-05-05 20:058,811,31014,246 ↑0.16%
2026-05-05 20:109,020,809209,499 ↑2.38%
2026-05-05 20:159,206,505185,696 ↑2.06%
2026-05-05 20:209,382,999176,494 ↑1.92%
2026-05-05 20:259,455,51472,515 ↑0.77%
2026-05-05 20:309,738,163282,649 ↑2.99%
2026-05-05 20:359,985,555247,392 ↑2.54%
2026-05-05 20:4010,147,997162,442 ↑1.63%
2026-05-05 20:4510,433,057285,060 ↑2.81%
2026-05-05 20:5010,642,575209,518 ↑2.01%
2026-05-05 20:5510,863,024220,449 ↑2.07%
2026-05-05 21:0011,050,697187,673 ↑1.73%
2026-05-05 21:0511,293,135242,438 ↑2.19%
2026-05-05 21:1011,384,20091,065 ↑0.81%
2026-05-05 21:1511,808,268424,068 ↑3.73%
2026-05-05 21:2012,256,279448,011 ↑3.79%
2026-05-05 21:2512,658,837402,558 ↑3.28%
2026-05-05 21:3013,026,699367,862 ↑2.91%
2026-05-05 21:3513,235,394208,695 ↑1.60%
2026-05-05 21:4013,521,409286,015 ↑2.16%
2026-05-05 21:4514,006,630485,221 ↑3.59%
2026-05-05 21:5014,377,522370,892 ↑2.65%
2026-05-05 21:5515,030,661653,139 ↑4.54%
2026-05-05 22:0015,578,076547,415 ↑3.64%
2026-05-05 22:0516,129,012550,936 ↑3.54%
2026-05-05 22:1016,632,575503,563 ↑3.12%
2026-05-05 22:1517,137,440504,865 ↑3.04%
2026-05-05 22:2017,767,267629,827 ↑3.68%
2026-05-05 22:2518,322,795555,528 ↑3.13%
2026-05-05 22:3018,808,096485,301 ↑2.65%
2026-05-05 22:3519,385,750577,654 ↑3.07%
2026-05-05 22:4019,947,226561,476 ↑2.90%
2026-05-05 22:4520,474,202526,976 ↑2.64%
2026-05-05 22:5020,909,879435,677 ↑2.13%
2026-05-05 22:5521,194,138284,259 ↑1.36%
2026-05-05 23:0021,494,590300,452 ↑1.42%
2026-05-05 23:0521,853,460358,870 ↑1.67%
2026-05-05 23:1022,255,913402,453 ↑1.84%
2026-05-05 23:1522,392,456136,543 ↑0.61%
2026-05-05 23:2022,721,929329,473 ↑1.47%
2026-05-05 23:2522,857,994136,065 ↑0.60%
2026-05-05 23:3023,073,496215,502 ↑0.94%
2026-05-05 23:3523,176,518103,022 ↑0.45%
2026-05-05 23:4023,261,94485,426 ↑0.37%
2026-05-05 23:4523,050,824-211,120 ↓0.91%
2026-05-05 23:5023,174,614123,790 ↑0.54%
2026-05-05 23:5523,153,927-20,687 ↓0.09%
2026-05-06 00:0023,181,90227,975 ↑0.12%
2026-05-06 00:0522,610,722-571,180 ↓2.46%
2026-05-06 00:1022,592,354-18,368 ↓0.08%
2026-05-06 00:1522,435,432-156,922 ↓0.69%
2026-05-06 00:2022,319,913-115,519 ↓0.51%
2026-05-06 00:2522,065,142-254,771 ↓1.14%
2026-05-06 00:3021,826,374-238,768 ↓1.08%
2026-05-06 00:3521,539,907-286,467 ↓1.31%
2026-05-06 00:4021,214,844-325,063 ↓1.51%
2026-05-06 00:4520,938,996-275,848 ↓1.30%
2026-05-06 00:5020,600,258-338,738 ↓1.62%
2026-05-06 00:5520,328,015-272,243 ↓1.32%
2026-05-06 01:0019,939,872-388,143 ↓1.91%
2026-05-06 01:0519,186,974-752,898 ↓3.78%
2026-05-06 01:1018,445,310-741,664 ↓3.87%
2026-05-06 01:1518,480,43435,124 ↑0.19%
2026-05-06 01:2018,218,427-262,007 ↓1.42%
2026-05-06 01:2517,793,477-424,950 ↓2.33%
2026-05-06 01:3017,292,151-501,326 ↓2.82%
2026-05-06 01:3516,442,864-849,287 ↓4.91%
2026-05-06 01:4015,921,452-521,412 ↓3.17%
2026-05-06 01:4515,635,910-285,542 ↓1.79%
2026-05-06 01:5015,310,584-325,326 ↓2.08%
2026-05-06 01:5514,656,872-653,712 ↓4.27%
2026-05-06 02:0014,156,125-500,747 ↓3.42%
2026-05-06 02:0513,893,568-262,557 ↓1.85%
2026-05-06 02:1013,174,116-719,452 ↓5.18%
2026-05-06 02:1512,922,767-251,349 ↓1.91%
2026-05-06 02:2012,539,073-383,694 ↓2.97%
2026-05-06 02:2512,358,333-180,740 ↓1.44%
2026-05-06 02:3012,020,348-337,985 ↓2.73%
2026-05-06 02:3511,733,017-287,331 ↓2.39%
2026-05-06 02:4011,303,334-429,683 ↓3.66%
2026-05-06 02:4510,939,126-364,208 ↓3.22%
2026-05-06 02:5010,629,857-309,269 ↓2.83%
2026-05-06 02:5510,241,618-388,239 ↓3.65%
2026-05-06 03:009,954,941-286,677 ↓2.80%
2026-05-06 03:059,578,533-376,408 ↓3.78%
2026-05-06 03:109,284,984-293,549 ↓3.06%
2026-05-06 03:159,116,711-168,273 ↓1.81%
2026-05-06 03:208,852,656-264,055 ↓2.90%
2026-05-06 03:258,680,422-172,234 ↓1.95%
2026-05-06 03:308,462,808-217,614 ↓2.51%
2026-05-06 03:358,282,566-180,242 ↓2.13%
2026-05-06 03:407,988,342-294,224 ↓3.55%
2026-05-06 03:457,861,625-126,717 ↓1.59%
2026-05-06 03:507,614,656-246,969 ↓3.14%
2026-05-06 03:557,549,699-64,957 ↓0.85%
2026-05-06 04:007,344,399-205,300 ↓2.72%
2026-05-06 04:057,171,847-172,552 ↓2.35%
2026-05-06 04:106,990,959-180,888 ↓2.52%
2026-05-06 04:156,866,878-124,081 ↓1.77%
2026-05-06 04:206,707,848-159,030 ↓2.32%
2026-05-06 04:256,648,785-59,063 ↓0.88%
2026-05-06 04:306,558,541-90,244 ↓1.36%
2026-05-06 04:356,508,139-50,402 ↓0.77%
2026-05-06 04:406,484,966-23,173 ↓0.36%
2026-05-06 04:456,468,686-16,280 ↓0.25%
2026-05-06 04:506,418,595-50,091 ↓0.77%
2026-05-06 04:556,427,3718,776 ↑0.14%
2026-05-06 05:006,435,9628,591 ↑0.13%
2026-05-06 05:056,179,260-256,702 ↓3.99%
2026-05-06 05:106,084,265-94,995 ↓1.54%
2026-05-06 05:156,305,003220,738 ↑3.63%
2026-05-06 05:206,482,879177,876 ↑2.82%
2026-05-06 05:256,555,99673,117 ↑1.13%
2026-05-06 05:306,701,933145,937 ↑2.23%
2026-05-06 05:356,799,11497,181 ↑1.45%
2026-05-06 05:406,901,190102,076 ↑1.50%
2026-05-06 05:456,964,54963,359 ↑0.92%
2026-05-06 05:507,063,04098,491 ↑1.41%
2026-05-06 05:557,158,06795,027 ↑1.35%
2026-05-06 06:007,229,94671,879 ↑1.00%
2026-05-06 06:057,360,685130,739 ↑1.81%
2026-05-06 06:107,556,238195,553 ↑2.66%
2026-05-06 06:157,645,95689,718 ↑1.19%
2026-05-06 06:207,840,084194,128 ↑2.54%
2026-05-06 06:257,954,863114,779 ↑1.46%
2026-05-06 06:308,042,68587,822 ↑1.10%
2026-05-06 06:358,104,51261,827 ↑0.77%
2026-05-06 06:408,163,86759,355 ↑0.73%
2026-05-06 06:458,187,06523,198 ↑0.28%
2026-05-06 06:508,308,465121,400 ↑1.48%
2026-05-06 06:558,352,95444,489 ↑0.54%
2026-05-06 07:008,333,514-19,440 ↓0.23%
2026-05-06 07:058,323,222-10,292 ↓0.12%
2026-05-06 07:108,254,835-68,387 ↓0.82%
2026-05-06 07:158,315,49460,659 ↑0.73%
2026-05-06 07:208,447,078131,584 ↑1.58%
2026-05-06 07:258,411,080-35,998 ↓0.43%
2026-05-06 07:308,434,26423,184 ↑0.28%
2026-05-06 07:358,448,96314,699 ↑0.17%
2026-05-06 07:408,537,38888,425 ↑1.05%
2026-05-06 07:458,591,36153,973 ↑0.63%
2026-05-06 07:508,643,51252,151 ↑0.61%
2026-05-06 07:558,716,88173,369 ↑0.85%
2026-05-06 08:008,769,50452,623 ↑0.60%
2026-05-06 08:058,791,84722,343 ↑0.25%
2026-05-06 08:108,923,351131,504 ↑1.50%
2026-05-06 08:158,913,635-9,716 ↓0.11%
2026-05-06 08:209,050,092136,457 ↑1.53%
2026-05-06 08:259,115,30765,215 ↑0.72%
2026-05-06 08:309,168,67453,367 ↑0.59%
2026-05-06 08:359,225,76757,093 ↑0.62%
2026-05-06 08:409,363,854138,087 ↑1.50%
2026-05-06 08:459,411,54947,695 ↑0.51%
2026-05-06 08:509,490,18278,633 ↑0.84%
2026-05-06 08:559,554,81664,634 ↑0.68%
2026-05-06 09:009,608,90954,093 ↑0.57%
2026-05-06 09:059,642,14833,239 ↑0.35%
2026-05-06 09:109,666,11623,968 ↑0.25%
2026-05-06 09:159,776,543110,427 ↑1.14%
2026-05-06 09:209,751,371-25,172 ↓0.26%
2026-05-06 09:259,681,262-70,109 ↓0.72%
2026-05-06 09:309,799,024117,762 ↑1.22%
2026-05-06 09:359,796,766-2,258 ↓0.02%
2026-05-06 09:409,971,696174,930 ↑1.79%
2026-05-06 09:4510,100,129128,433 ↑1.29%
2026-05-06 09:5010,242,084141,955 ↑1.41%
2026-05-06 09:5510,302,75660,672 ↑0.59%
2026-05-06 10:0010,229,163-73,593 ↓0.71%
2026-05-06 10:0510,189,572-39,591 ↓0.39%
2026-05-06 10:1010,287,79498,222 ↑0.96%
2026-05-06 10:1510,293,1275,333 ↑0.05%
2026-05-06 10:2010,345,00151,874 ↑0.50%
2026-05-06 10:2510,293,475-51,526 ↓0.50%
2026-05-06 10:3010,265,965-27,510 ↓0.27%
2026-05-06 10:3510,168,585-97,380 ↓0.95%
2026-05-06 10:4010,200,64432,059 ↑0.32%
2026-05-06 10:4510,017,565-183,079 ↓1.79%
2026-05-06 10:509,907,633-109,932 ↓1.10%
2026-05-06 10:559,812,068-95,565 ↓0.96%
2026-05-06 11:009,734,112-77,956 ↓0.79%
2026-05-06 11:059,479,276-254,836 ↓2.62%
2026-05-06 11:109,335,981-143,295 ↓1.51%
2026-05-06 11:159,200,686-135,295 ↓1.45%
2026-05-06 11:209,097,150-103,536 ↓1.13%
2026-05-06 11:258,953,933-143,217 ↓1.57%
2026-05-06 11:308,696,937-256,996 ↓2.87%
2026-05-06 11:358,647,930-49,007 ↓0.56%
2026-05-06 11:408,565,558-82,372 ↓0.95%
2026-05-06 11:458,500,888-64,670 ↓0.76%
2026-05-06 11:508,468,102-32,786 ↓0.39%
2026-05-06 11:558,492,68324,581 ↑0.29%
2026-05-06 12:008,571,35578,672 ↑0.93%
2026-05-06 12:058,597,05025,695 ↑0.30%
2026-05-06 12:108,783,390186,340 ↑2.17%
2026-05-06 12:159,002,849219,459 ↑2.50%
2026-05-06 12:209,281,179278,330 ↑3.09%
2026-05-06 12:259,672,579391,400 ↑4.22%
2026-05-06 12:3010,101,885429,306 ↑4.44%
2026-05-06 12:3510,454,005352,120 ↑3.49%
2026-05-06 12:4010,767,570313,565 ↑3.00%
2026-05-06 12:4510,857,53389,963 ↑0.84%
2026-05-06 12:5011,194,907337,374 ↑3.11%
2026-05-06 12:5511,431,226236,319 ↑2.11%
2026-05-06 13:0011,494,92463,698 ↑0.56%
2026-05-06 13:0511,522,16927,245 ↑0.24%
2026-05-06 13:1011,551,83129,662 ↑0.26%
2026-05-06 13:1511,683,976132,145 ↑1.14%
2026-05-06 13:2011,505,264-178,712 ↓1.53%
2026-05-06 13:2511,508,0392,775 ↑0.02%
2026-05-06 13:3011,517,9159,876 ↑0.09%
2026-05-06 13:3511,358,737-159,178 ↓1.38%
2026-05-06 13:4011,238,309-120,428 ↓1.06%
2026-05-06 13:4511,164,172-74,137 ↓0.66%
2026-05-06 13:5011,199,94135,769 ↑0.32%
2026-05-06 13:5511,177,729-22,212 ↓0.20%
2026-05-06 14:0011,047,985-129,744 ↓1.16%
2026-05-06 14:0510,858,406-189,579 ↓1.72%
2026-05-06 14:1010,953,66295,256 ↑0.88%
2026-05-06 14:1511,033,29079,628 ↑0.73%
2026-05-06 14:2011,076,61343,323 ↑0.39%
2026-05-06 14:2511,051,574-25,039 ↓0.23%
2026-05-06 14:3010,975,274-76,300 ↓0.69%
2026-05-06 14:3510,894,312-80,962 ↓0.74%
2026-05-06 14:4010,823,988-70,324 ↓0.65%
2026-05-06 14:4510,796,426-27,562 ↓0.25%
2026-05-06 14:5010,794,331-2,095 ↓0.02%
2026-05-06 14:5510,810,26415,933 ↑0.15%
2026-05-06 15:0010,753,854-56,410 ↓0.52%
2026-05-06 15:0510,621,186-132,668 ↓1.23%
2026-05-06 15:1010,647,90626,720 ↑0.25%
2026-05-06 15:1510,580,293-67,613 ↓0.63%
2026-05-06 15:2010,516,021-64,272 ↓0.61%
2026-05-06 15:2510,380,447-135,574 ↓1.29%
2026-05-06 15:3010,258,081-122,366 ↓1.18%
2026-05-06 15:3510,178,133-79,948 ↓0.78%
2026-05-06 15:4010,155,811-22,322 ↓0.22%
2026-05-06 15:4510,014,095-141,716 ↓1.40%
2026-05-06 15:509,865,620-148,475 ↓1.48%
2026-05-06 15:559,835,307-30,313 ↓0.31%
2026-05-06 16:009,717,168-118,139 ↓1.20%
2026-05-06 16:059,606,486-110,682 ↓1.14%
2026-05-06 16:109,541,778-64,708 ↓0.67%
2026-05-06 16:159,303,109-238,669 ↓2.50%
2026-05-06 16:209,241,993-61,116 ↓0.66%
2026-05-06 16:259,130,151-111,842 ↓1.21%
2026-05-06 16:308,953,058-177,093 ↓1.94%
2026-05-06 16:358,895,493-57,565 ↓0.64%
2026-05-06 16:408,782,319-113,174 ↓1.27%
2026-05-06 16:458,772,019-10,300 ↓0.12%
2026-05-06 16:508,642,602-129,417 ↓1.48%
2026-05-06 16:558,547,397-95,205 ↓1.10%
2026-05-06 17:008,341,446-205,951 ↓2.41%
2026-05-06 17:058,073,721-267,725 ↓3.21%
2026-05-06 17:107,947,248-126,473 ↓1.57%
2026-05-06 17:157,839,642-107,606 ↓1.35%
2026-05-06 17:207,738,351-101,291 ↓1.29%
2026-05-06 17:257,636,368-101,983 ↓1.32%
2026-05-06 17:307,452,916-183,452 ↓2.40%
2026-05-06 17:357,328,585-124,331 ↓1.67%
2026-05-06 17:407,228,950-99,635 ↓1.36%
2026-05-06 17:457,143,173-85,777 ↓1.19%
2026-05-06 17:507,138,619-4,554 ↓0.06%
2026-05-06 17:557,055,799-82,820 ↓1.16%
2026-05-06 18:007,038,976-16,823 ↓0.24%
2026-05-06 18:056,957,805-81,171 ↓1.15%
2026-05-06 18:106,998,19240,387 ↑0.58%
2026-05-06 18:156,982,813-15,379 ↓0.22%
2026-05-06 18:206,973,942-8,871 ↓0.13%
2026-05-06 18:256,979,1885,246 ↑0.08%
2026-05-06 18:306,960,451-18,737 ↓0.27%
2026-05-06 18:357,023,50663,055 ↑0.91%
2026-05-06 18:406,978,023-45,483 ↓0.65%
2026-05-06 18:456,971,782-6,241 ↓0.09%
2026-05-06 18:507,001,84330,061 ↑0.43%
2026-05-06 18:557,156,575154,732 ↑2.21%
2026-05-06 19:007,219,10962,534 ↑0.87%
2026-05-06 19:057,238,81719,708 ↑0.27%
2026-05-06 19:107,223,180-15,637 ↓0.22%
2026-05-06 19:157,289,79266,612 ↑0.92%
2026-05-06 19:207,312,28822,496 ↑0.31%
2026-05-06 19:257,413,993101,705 ↑1.39%
2026-05-06 19:307,475,53361,540 ↑0.83%
2026-05-06 19:357,557,19781,664 ↑1.09%
2026-05-06 19:407,613,44556,248 ↑0.74%
2026-05-06 19:457,767,362153,917 ↑2.02%
2026-05-06 19:507,848,94281,580 ↑1.05%
2026-05-06 19:557,958,298109,356 ↑1.39%
2026-05-06 20:008,025,01466,716 ↑0.84%
2026-05-06 20:058,068,51943,505 ↑0.54%
2026-05-06 20:108,149,55181,032 ↑1.00%
2026-05-06 20:158,356,377206,826 ↑2.54%
2026-05-06 20:208,432,65176,274 ↑0.91%
2026-05-06 20:258,582,717150,066 ↑1.78%
2026-05-06 20:308,823,613240,896 ↑2.81%
2026-05-06 20:358,961,464137,851 ↑1.56%
2026-05-06 20:409,103,249141,785 ↑1.58%
2026-05-06 20:459,236,079132,830 ↑1.46%
2026-05-06 20:509,459,502223,423 ↑2.42%
2026-05-06 20:559,693,387233,885 ↑2.47%
2026-05-06 21:009,909,009215,622 ↑2.22%
2026-05-06 21:0510,034,856125,847 ↑1.27%
2026-05-06 21:1010,252,114217,258 ↑2.17%
2026-05-06 21:1510,455,590203,476 ↑1.98%
2026-05-06 21:2010,785,331329,741 ↑3.15%
2026-05-06 21:2511,075,875290,544 ↑2.69%
2026-05-06 21:3011,402,261326,386 ↑2.95%
2026-05-06 21:3511,610,694208,433 ↑1.83%
2026-05-06 21:4011,846,991236,297 ↑2.04%
2026-05-06 21:4512,307,005460,014 ↑3.88%
2026-05-06 21:5012,334,35527,350 ↑0.22%
2026-05-06 21:5513,008,008673,653 ↑5.46%
2026-05-06 22:0013,384,491376,483 ↑2.89%
2026-05-06 22:0513,763,535379,044 ↑2.83%
2026-05-06 22:1014,112,733349,198 ↑2.54%
2026-05-06 22:1514,496,548383,815 ↑2.72%
2026-05-06 22:2014,897,895401,347 ↑2.77%
2026-05-06 22:2515,204,618306,723 ↑2.06%
2026-05-06 22:3015,458,493253,875 ↑1.67%
2026-05-06 22:3515,925,857467,364 ↑3.02%
2026-05-06 22:4016,200,949275,092 ↑1.73%
2026-05-06 22:4516,519,943318,994 ↑1.97%
2026-05-06 22:5016,879,887359,944 ↑2.18%
2026-05-06 22:5517,203,334323,447 ↑1.92%
2026-05-06 23:0017,526,084322,750 ↑1.88%
2026-05-06 23:0517,789,712263,628 ↑1.50%
2026-05-06 23:1018,041,368251,656 ↑1.41%
2026-05-06 23:1518,279,467238,099 ↑1.32%
2026-05-06 23:2018,500,762221,295 ↑1.21%
2026-05-06 23:2518,747,230246,468 ↑1.33%
2026-05-06 23:3018,890,962143,732 ↑0.77%
2026-05-06 23:3519,004,265113,303 ↑0.60%
2026-05-06 23:4019,121,039116,774 ↑0.61%
2026-05-06 23:4519,013,809-107,230 ↓0.56%
2026-05-06 23:5018,501,549-512,260 ↓2.69%
2026-05-06 23:5518,830,827329,278 ↑1.78%
2026-05-07 00:0018,806,060-24,767 ↓0.13%
2026-05-07 00:0518,494,406-311,654 ↓1.66%
2026-05-07 00:1018,544,28949,883 ↑0.27%
2026-05-07 00:1518,441,618-102,671 ↓0.55%
2026-05-07 00:2018,395,109-46,509 ↓0.25%
2026-05-07 00:2518,154,010-241,099 ↓1.31%
2026-05-07 00:3018,061,269-92,741 ↓0.51%
2026-05-07 00:3517,828,656-232,613 ↓1.29%
2026-05-07 00:4017,544,666-283,990 ↓1.59%
2026-05-07 00:4517,252,053-292,613 ↓1.67%
2026-05-07 00:5016,874,627-377,426 ↓2.19%
2026-05-07 00:5516,579,538-295,089 ↓1.75%
2026-05-07 01:0016,224,072-355,466 ↓2.14%
2026-05-07 01:0515,861,811-362,261 ↓2.23%
2026-05-07 01:1015,520,779-341,032 ↓2.15%
2026-05-07 01:1515,106,970-413,809 ↓2.67%
2026-05-07 01:2014,790,989-315,981 ↓2.09%
2026-05-07 01:2514,450,926-340,063 ↓2.30%
2026-05-07 01:3014,134,849-316,077 ↓2.19%
2026-05-07 01:3513,738,476-396,373 ↓2.80%
2026-05-07 01:4013,423,802-314,674 ↓2.29%
2026-05-07 01:4512,961,200-462,602 ↓3.45%
2026-05-07 01:5012,641,471-319,729 ↓2.47%
2026-05-07 01:5512,161,781-479,690 ↓3.79%
2026-05-07 02:0011,935,872-225,909 ↓1.86%
2026-05-07 02:0511,694,236-241,636 ↓2.02%
2026-05-07 02:1011,473,432-220,804 ↓1.89%
2026-05-07 02:1511,264,147-209,285 ↓1.82%
2026-05-07 02:2010,884,968-379,179 ↓3.37%
2026-05-07 02:2510,515,168-369,800 ↓3.40%
2026-05-07 02:3010,233,193-281,975 ↓2.68%
2026-05-07 02:359,880,047-353,146 ↓3.45%
2026-05-07 02:409,580,224-299,823 ↓3.03%
2026-05-07 02:459,352,152-228,072 ↓2.38%
2026-05-07 02:509,053,560-298,592 ↓3.19%
2026-05-07 02:558,735,432-318,128 ↓3.51%
2026-05-07 03:008,532,891-202,541 ↓2.32%
2026-05-07 03:058,297,378-235,513 ↓2.76%
2026-05-07 03:107,989,916-307,462 ↓3.71%
2026-05-07 03:157,663,244-326,672 ↓4.09%
2026-05-07 03:207,529,686-133,558 ↓1.74%
2026-05-07 03:257,375,790-153,896 ↓2.04%
2026-05-07 03:307,304,065-71,725 ↓0.97%
2026-05-07 03:357,108,114-195,951 ↓2.68%
2026-05-07 03:406,938,638-169,476 ↓2.38%
2026-05-07 03:456,769,642-168,996 ↓2.44%
2026-05-07 03:506,540,786-228,856 ↓3.38%
2026-05-07 03:556,490,939-49,847 ↓0.76%
2026-05-07 04:006,369,216-121,723 ↓1.88%
2026-05-07 04:056,224,474-144,742 ↓2.27%
2026-05-07 04:106,201,190-23,284 ↓0.37%
2026-05-07 04:156,066,029-135,161 ↓2.18%
2026-05-07 04:205,897,707-168,322 ↓2.77%
2026-05-07 04:255,758,901-138,806 ↓2.35%
2026-05-07 04:305,707,666-51,235 ↓0.89%
2026-05-07 04:355,650,583-57,083 ↓1.00%
2026-05-07 04:405,639,855-10,728 ↓0.19%
2026-05-07 04:455,562,509-77,346 ↓1.37%
2026-05-07 04:505,474,756-87,753 ↓1.58%
2026-05-07 04:555,449,088-25,668 ↓0.47%
2026-05-07 05:005,523,48374,395 ↑1.37%
2026-05-07 05:055,260,804-262,679 ↓4.76%
2026-05-07 05:105,172,770-88,034 ↓1.67%
2026-05-07 05:155,409,894237,124 ↑4.58%
2026-05-07 05:205,597,616187,722 ↑3.47%
2026-05-07 05:255,736,552138,936 ↑2.48%
2026-05-07 05:305,846,421109,869 ↑1.92%
2026-05-07 05:355,913,81567,394 ↑1.15%
2026-05-07 05:406,023,641109,826 ↑1.86%
2026-05-07 05:456,132,266108,625 ↑1.80%
2026-05-07 05:506,233,928101,662 ↑1.66%
2026-05-07 05:556,331,35497,426 ↑1.56%
2026-05-07 06:006,357,84226,488 ↑0.42%
2026-05-07 06:056,432,40674,564 ↑1.17%
2026-05-07 06:106,514,88582,479 ↑1.28%
2026-05-07 06:156,627,871112,986 ↑1.73%
2026-05-07 06:206,788,079160,208 ↑2.42%
2026-05-07 06:256,790,0311,952 ↑0.03%
2026-05-07 06:306,930,317140,286 ↑2.07%
2026-05-07 06:357,054,502124,185 ↑1.79%
2026-05-07 06:407,142,06887,566 ↑1.24%
2026-05-07 06:457,265,316123,248 ↑1.73%
2026-05-07 06:507,296,01030,694 ↑0.42%
2026-05-07 06:557,255,525-40,485 ↓0.55%
2026-05-07 07:007,214,764-40,761 ↓0.56%
2026-05-07 07:057,274,96860,204 ↑0.83%
2026-05-07 07:107,383,595108,627 ↑1.49%
2026-05-07 07:157,413,86630,271 ↑0.41%
2026-05-07 07:207,384,869-28,997 ↓0.39%
2026-05-07 07:257,382,076-2,793 ↓0.04%
2026-05-07 07:307,468,61986,543 ↑1.17%
2026-05-07 07:357,482,46213,843 ↑0.19%
2026-05-07 07:407,517,40434,942 ↑0.47%
2026-05-07 07:457,542,38124,977 ↑0.33%
2026-05-07 07:507,601,83559,454 ↑0.79%
2026-05-07 07:557,614,88213,047 ↑0.17%
2026-05-07 08:007,634,67819,796 ↑0.26%
2026-05-07 08:057,581,109-53,569 ↓0.70%
2026-05-07 08:107,564,542-16,567 ↓0.22%
2026-05-07 08:157,579,44514,903 ↑0.20%
2026-05-07 08:207,747,020167,575 ↑2.21%
2026-05-07 08:257,793,57646,556 ↑0.60%
2026-05-07 08:307,773,804-19,772 ↓0.25%
2026-05-07 08:357,846,23272,428 ↑0.93%
2026-05-07 08:407,902,98256,750 ↑0.72%
2026-05-07 08:457,887,259-15,723 ↓0.20%
2026-05-07 08:507,802,806-84,453 ↓1.07%
2026-05-07 08:558,050,082247,276 ↑3.17%
2026-05-07 09:008,102,99252,910 ↑0.66%
2026-05-07 09:058,128,67225,680 ↑0.32%
2026-05-07 09:108,289,310160,638 ↑1.98%
2026-05-07 09:158,379,11789,807 ↑1.08%
2026-05-07 09:208,439,94260,825 ↑0.73%
2026-05-07 09:258,445,5845,642 ↑0.07%
2026-05-07 09:308,514,05168,467 ↑0.81%
2026-05-07 09:358,546,00731,956 ↑0.38%
2026-05-07 09:408,508,349-37,658 ↓0.44%
2026-05-07 09:458,490,685-17,664 ↓0.21%
2026-05-07 09:508,580,88990,204 ↑1.06%
2026-05-07 09:558,580,95364 ↑0.00%
2026-05-07 10:008,619,90538,952 ↑0.45%
2026-05-07 10:058,662,67442,769 ↑0.50%
2026-05-07 10:108,721,56058,886 ↑0.68%
2026-05-07 10:158,827,406105,846 ↑1.21%
2026-05-07 10:208,830,4032,997 ↑0.03%
2026-05-07 10:258,759,788-70,615 ↓0.80%
2026-05-07 10:308,637,449-122,339 ↓1.40%
2026-05-07 10:358,569,520-67,929 ↓0.79%
2026-05-07 10:408,658,68989,169 ↑1.04%
2026-05-07 10:458,468,145-190,544 ↓2.20%
2026-05-07 10:508,360,399-107,746 ↓1.27%
2026-05-07 10:558,375,39514,996 ↑0.18%
2026-05-07 11:008,415,42940,034 ↑0.48%
2026-05-07 11:058,365,671-49,758 ↓0.59%
2026-05-07 11:108,330,889-34,782 ↓0.42%
2026-05-07 11:158,298,664-32,225 ↓0.39%
2026-05-07 11:208,296,711-1,953 ↓0.02%
2026-05-07 11:258,137,541-159,170 ↓1.92%
2026-05-07 11:307,996,150-141,391 ↓1.74%
2026-05-07 11:357,885,507-110,643 ↓1.38%
2026-05-07 11:407,889,4763,969 ↑0.05%
2026-05-07 11:457,693,692-195,784 ↓2.48%
2026-05-07 11:507,593,122-100,570 ↓1.31%
2026-05-07 11:557,674,17081,048 ↑1.07%
2026-05-07 12:007,820,841146,671 ↑1.91%
2026-05-07 12:057,879,22958,388 ↑0.75%
2026-05-07 12:108,052,466173,237 ↑2.20%
2026-05-07 12:158,085,49333,027 ↑0.41%
2026-05-07 12:208,369,957284,464 ↑3.52%
2026-05-07 12:258,736,669366,712 ↑4.38%
2026-05-07 12:309,256,102519,433 ↑5.95%
2026-05-07 12:359,627,754371,652 ↑4.02%
2026-05-07 12:409,951,684323,930 ↑3.36%
2026-05-07 12:4510,276,748325,064 ↑3.27%
2026-05-07 12:5010,481,329204,581 ↑1.99%
2026-05-07 12:5510,703,571222,242 ↑2.12%
2026-05-07 13:0010,857,243153,672 ↑1.44%
2026-05-07 13:0510,867,30510,062 ↑0.09%
2026-05-07 13:1010,704,088-163,217 ↓1.50%
2026-05-07 13:1510,871,295167,207 ↑1.56%
2026-05-07 13:2010,917,13645,841 ↑0.42%
2026-05-07 13:2510,880,369-36,767 ↓0.34%
2026-05-07 13:3010,847,586-32,783 ↓0.30%
2026-05-07 13:3510,831,720-15,866 ↓0.15%
2026-05-07 13:4010,747,292-84,428 ↓0.78%
2026-05-07 13:4510,709,753-37,539 ↓0.35%
2026-05-07 13:5010,630,046-79,707 ↓0.74%
2026-05-07 13:5510,593,733-36,313 ↓0.34%
2026-05-07 14:0010,468,989-124,744 ↓1.18%
2026-05-07 14:0510,429,295-39,694 ↓0.38%
2026-05-07 14:1010,380,500-48,795 ↓0.47%
2026-05-07 14:1510,341,683-38,817 ↓0.37%
2026-05-07 14:2010,380,52138,838 ↑0.38%
2026-05-07 14:2510,332,170-48,351 ↓0.47%
2026-05-07 14:3010,333,3621,192 ↑0.01%
2026-05-07 14:3510,261,449-71,913 ↓0.70%
2026-05-07 14:4010,181,154-80,295 ↓0.78%
2026-05-07 14:4510,056,550-124,604 ↓1.22%
2026-05-07 14:5010,139,99683,446 ↑0.83%
2026-05-07 14:5510,127,275-12,721 ↓0.13%
2026-05-07 15:0010,062,874-64,401 ↓0.64%
2026-05-07 15:059,965,657-97,217 ↓0.97%
2026-05-07 15:109,908,926-56,731 ↓0.57%
2026-05-07 15:159,851,291-57,635 ↓0.58%
2026-05-07 15:209,783,392-67,899 ↓0.69%
2026-05-07 15:259,731,158-52,234 ↓0.53%
2026-05-07 15:309,637,688-93,470 ↓0.96%
2026-05-07 15:359,634,227-3,461 ↓0.04%
2026-05-07 15:409,488,936-145,291 ↓1.51%
2026-05-07 15:459,489,041105 ↑0.00%
2026-05-07 15:509,398,742-90,299 ↓0.95%
2026-05-07 15:559,292,787-105,955 ↓1.13%
2026-05-07 16:009,202,491-90,296 ↓0.97%
2026-05-07 16:059,095,419-107,072 ↓1.16%
2026-05-07 16:108,958,312-137,107 ↓1.51%
2026-05-07 16:158,844,710-113,602 ↓1.27%
2026-05-07 16:208,793,030-51,680 ↓0.58%
2026-05-07 16:258,686,958-106,072 ↓1.21%
2026-05-07 16:308,563,281-123,677 ↓1.42%
2026-05-07 16:358,536,936-26,345 ↓0.31%
2026-05-07 16:408,345,492-191,444 ↓2.24%
2026-05-07 16:458,136,670-208,822 ↓2.50%
2026-05-07 16:508,125,984-10,686 ↓0.13%
2026-05-07 16:557,989,466-136,518 ↓1.68%
2026-05-07 17:007,850,622-138,844 ↓1.74%
2026-05-07 17:057,637,148-213,474 ↓2.72%
2026-05-07 17:107,624,266-12,882 ↓0.17%
2026-05-07 17:157,473,742-150,524 ↓1.97%
2026-05-07 17:207,313,036-160,706 ↓2.15%
2026-05-07 17:257,193,567-119,469 ↓1.63%
2026-05-07 17:307,112,738-80,829 ↓1.12%
2026-05-07 17:356,980,738-132,000 ↓1.86%
2026-05-07 17:406,748,882-231,856 ↓3.32%
2026-05-07 17:456,630,036-118,846 ↓1.76%
2026-05-07 17:506,644,00013,964 ↑0.21%
2026-05-07 17:556,606,856-37,144 ↓0.56%
2026-05-07 18:006,572,971-33,885 ↓0.51%
2026-05-07 18:056,464,840-108,131 ↓1.65%
2026-05-07 18:106,472,9568,116 ↑0.13%
2026-05-07 18:156,458,429-14,527 ↓0.22%
2026-05-07 18:206,513,44755,018 ↑0.85%
2026-05-07 18:256,562,65749,210 ↑0.76%
2026-05-07 18:306,632,90270,245 ↑1.07%
2026-05-07 18:356,621,233-11,669 ↓0.18%
2026-05-07 18:406,605,071-16,162 ↓0.24%
2026-05-07 18:456,614,1199,048 ↑0.14%
2026-05-07 18:506,642,38128,262 ↑0.43%
2026-05-07 18:556,693,48651,105 ↑0.77%
2026-05-07 19:006,764,44370,957 ↑1.06%
2026-05-07 19:056,738,978-25,465 ↓0.38%
2026-05-07 19:106,890,041151,063 ↑2.24%
2026-05-07 19:156,995,410105,369 ↑1.53%
2026-05-07 19:207,147,090151,680 ↑2.17%
2026-05-07 19:257,181,22834,138 ↑0.48%
2026-05-07 19:307,215,39434,166 ↑0.48%
2026-05-07 19:357,301,50186,107 ↑1.19%
2026-05-07 19:407,316,66615,165 ↑0.21%
2026-05-07 19:457,391,12174,455 ↑1.02%
2026-05-07 19:507,489,33798,216 ↑1.33%
2026-05-07 19:557,420,911-68,426 ↓0.91%
2026-05-07 20:007,544,631123,720 ↑1.67%
2026-05-07 20:057,624,52279,891 ↑1.06%
2026-05-07 20:107,788,882164,360 ↑2.16%
2026-05-07 20:157,827,39738,515 ↑0.49%
2026-05-07 20:208,008,850181,453 ↑2.32%
2026-05-07 20:258,086,20777,357 ↑0.97%
2026-05-07 20:308,264,067177,860 ↑2.20%
2026-05-07 20:358,308,47444,407 ↑0.54%
2026-05-07 20:408,559,564251,090 ↑3.02%
2026-05-07 20:458,647,63388,069 ↑1.03%
2026-05-07 20:508,876,391228,758 ↑2.65%
2026-05-07 20:559,218,346341,955 ↑3.85%
2026-05-07 21:009,354,614136,268 ↑1.48%
2026-05-07 21:059,501,091146,477 ↑1.57%
2026-05-07 21:109,750,772249,681 ↑2.63%
2026-05-07 21:159,996,542245,770 ↑2.52%
2026-05-07 21:2010,272,216275,674 ↑2.76%
2026-05-07 21:2510,488,582216,366 ↑2.11%
2026-05-07 21:3010,836,103347,521 ↑3.31%
2026-05-07 21:3511,018,325182,222 ↑1.68%
2026-05-07 21:4011,360,206341,881 ↑3.10%
2026-05-07 21:4511,256,708-103,498 ↓0.91%
2026-05-07 21:5011,748,702491,994 ↑4.37%
2026-05-07 21:5512,147,148398,446 ↑3.39%
2026-05-07 22:0012,666,629519,481 ↑4.28%
2026-05-07 22:0513,082,757416,128 ↑3.29%
2026-05-07 22:1013,675,744592,987 ↑4.53%
2026-05-07 22:1514,052,559376,815 ↑2.76%
2026-05-07 22:2014,513,928461,369 ↑3.28%
2026-05-07 22:2514,816,979303,051 ↑2.09%
2026-05-07 22:3015,265,743448,764 ↑3.03%
2026-05-07 22:3515,652,496386,753 ↑2.53%
2026-05-07 22:4016,142,305489,809 ↑3.13%
2026-05-07 22:4516,555,319413,014 ↑2.56%
2026-05-07 22:5016,927,274371,955 ↑2.25%
2026-05-07 22:5517,099,095171,821 ↑1.02%
2026-05-07 23:0017,539,645440,550 ↑2.58%
2026-05-07 23:0517,784,272244,627 ↑1.39%
2026-05-07 23:1017,931,279147,007 ↑0.83%
2026-05-07 23:1518,324,935393,656 ↑2.20%
2026-05-07 23:2018,495,614170,679 ↑0.93%
2026-05-07 23:2518,845,981350,367 ↑1.89%
2026-05-07 23:3018,978,581132,600 ↑0.70%
2026-05-07 23:3519,217,681239,100 ↑1.26%
2026-05-07 23:4018,758,313-459,368 ↓2.39%
2026-05-07 23:4519,314,067555,754 ↑2.96%
2026-05-07 23:5019,444,022129,955 ↑0.67%
2026-05-07 23:5519,420,102-23,920 ↓0.12%
2026-05-08 00:0019,195,121-224,981 ↓1.16%
2026-05-08 00:0518,718,510-476,611 ↓2.48%
2026-05-08 00:1018,715,838-2,672 ↓0.01%
2026-05-08 00:1518,643,784-72,054 ↓0.38%
2026-05-08 00:2018,321,704-322,080 ↓1.73%
2026-05-08 00:2517,965,302-356,402 ↓1.95%
2026-05-08 00:3018,033,05767,755 ↑0.38%
2026-05-08 00:3517,908,358-124,699 ↓0.69%
2026-05-08 00:4017,633,931-274,427 ↓1.53%
2026-05-08 00:4517,342,159-291,772 ↓1.65%
2026-05-08 00:5016,810,660-531,499 ↓3.06%
2026-05-08 00:5516,884,08673,426 ↑0.44%
2026-05-08 01:0016,519,025-365,061 ↓2.16%
2026-05-08 01:0516,011,177-507,848 ↓3.07%
2026-05-08 01:1015,895,597-115,580 ↓0.72%
2026-05-08 01:1515,193,584-702,013 ↓4.42%
2026-05-08 01:2014,870,024-323,560 ↓2.13%
2026-05-08 01:2514,785,942-84,082 ↓0.57%
2026-05-08 01:3014,452,483-333,459 ↓2.26%
2026-05-08 01:3513,954,913-497,570 ↓3.44%
2026-05-08 01:4013,656,510-298,403 ↓2.14%
2026-05-08 01:4513,112,913-543,597 ↓3.98%
2026-05-08 01:5012,802,983-309,930 ↓2.36%
2026-05-08 01:5512,446,844-356,139 ↓2.78%
2026-05-08 02:0011,999,936-446,908 ↓3.59%
2026-05-08 02:0511,549,726-450,210 ↓3.75%
2026-05-08 02:1011,234,283-315,443 ↓2.73%
2026-05-08 02:1510,953,138-281,145 ↓2.50%
2026-05-08 02:2010,607,177-345,961 ↓3.16%
2026-05-08 02:2510,342,547-264,630 ↓2.49%
2026-05-08 02:309,977,584-364,963 ↓3.53%
2026-05-08 02:359,829,919-147,665 ↓1.48%
2026-05-08 02:409,493,618-336,301 ↓3.42%
2026-05-08 02:459,180,602-313,016 ↓3.30%
2026-05-08 02:508,913,374-267,228 ↓2.91%
2026-05-08 02:558,653,739-259,635 ↓2.91%
2026-05-08 03:008,358,456-295,283 ↓3.41%
2026-05-08 03:058,110,527-247,929 ↓2.97%
2026-05-08 03:107,847,640-262,887 ↓3.24%
2026-05-08 03:157,604,824-242,816 ↓3.09%
2026-05-08 03:207,405,808-199,016 ↓2.62%
2026-05-08 03:257,209,470-196,338 ↓2.65%
2026-05-08 03:307,116,643-92,827 ↓1.29%
2026-05-08 03:356,921,518-195,125 ↓2.74%
2026-05-08 03:406,731,028-190,490 ↓2.75%
2026-05-08 03:456,575,573-155,455 ↓2.31%
2026-05-08 03:506,458,556-117,017 ↓1.78%
2026-05-08 03:556,299,006-159,550 ↓2.47%
2026-05-08 04:006,132,625-166,381 ↓2.64%
2026-05-08 04:056,007,560-125,065 ↓2.04%
2026-05-08 04:105,838,090-169,470 ↓2.82%
2026-05-08 04:155,701,723-136,367 ↓2.34%
2026-05-08 04:205,690,217-11,506 ↓0.20%
2026-05-08 04:255,604,849-85,368 ↓1.50%
2026-05-08 04:305,489,690-115,159 ↓2.05%
2026-05-08 04:355,464,669-25,021 ↓0.46%
2026-05-08 04:405,368,854-95,815 ↓1.75%
2026-05-08 04:455,392,61623,762 ↑0.44%
2026-05-08 04:505,383,701-8,915 ↓0.17%
2026-05-08 04:555,361,085-22,616 ↓0.42%
2026-05-08 05:005,368,7737,688 ↑0.14%
2026-05-08 05:055,051,181-317,592 ↓5.92%
2026-05-08 05:104,956,851-94,330 ↓1.87%
2026-05-08 05:155,170,127213,276 ↑4.30%
2026-05-08 05:205,316,365146,238 ↑2.83%
2026-05-08 05:255,463,339146,974 ↑2.76%
2026-05-08 05:305,578,557115,218 ↑2.11%
2026-05-08 05:355,640,39061,833 ↑1.11%
2026-05-08 05:405,735,99995,609 ↑1.70%
2026-05-08 05:455,834,30998,310 ↑1.71%
2026-05-08 05:505,919,06084,751 ↑1.45%
2026-05-08 05:556,092,635173,575 ↑2.93%
2026-05-08 06:006,087,410-5,225 ↓0.09%
2026-05-08 06:056,133,17545,765 ↑0.75%
2026-05-08 06:106,226,15892,983 ↑1.52%
2026-05-08 06:156,424,980198,822 ↑3.19%
2026-05-08 06:206,512,64987,669 ↑1.36%
2026-05-08 06:256,590,15377,504 ↑1.19%
2026-05-08 06:306,717,615127,462 ↑1.93%
2026-05-08 06:356,712,542-5,073 ↓0.08%
2026-05-08 06:406,889,810177,268 ↑2.64%
2026-05-08 06:456,953,22863,418 ↑0.92%
2026-05-08 06:507,000,30247,074 ↑0.68%
2026-05-08 06:556,960,835-39,467 ↓0.56%
2026-05-08 07:006,992,56431,729 ↑0.46%
2026-05-08 07:056,994,9162,352 ↑0.03%
2026-05-08 07:107,012,36217,446 ↑0.25%
2026-05-08 07:157,064,92052,558 ↑0.75%
2026-05-08 07:207,071,1726,252 ↑0.09%
2026-05-08 07:257,063,546-7,626 ↓0.11%
2026-05-08 07:307,042,001-21,545 ↓0.31%
2026-05-08 07:357,033,475-8,526 ↓0.12%
2026-05-08 07:407,066,39832,923 ↑0.47%
2026-05-08 07:457,092,92026,522 ↑0.38%
2026-05-08 07:507,134,81041,890 ↑0.59%
2026-05-08 07:557,157,93323,123 ↑0.32%
2026-05-08 08:007,162,7354,802 ↑0.07%
2026-05-08 08:057,159,758-2,977 ↓0.04%
2026-05-08 08:107,193,54733,789 ↑0.47%
2026-05-08 08:157,257,68564,138 ↑0.89%
2026-05-08 08:207,401,949144,264 ↑1.99%
2026-05-08 08:257,476,44374,494 ↑1.01%
2026-05-08 08:307,433,876-42,567 ↓0.57%
2026-05-08 08:357,464,66730,791 ↑0.41%
2026-05-08 08:407,593,477128,810 ↑1.73%
2026-05-08 08:457,610,32716,850 ↑0.22%
2026-05-08 08:507,621,33911,012 ↑0.14%
2026-05-08 08:557,707,30585,966 ↑1.13%
2026-05-08 09:007,698,696-8,609 ↓0.11%
2026-05-08 09:057,742,18343,487 ↑0.56%
2026-05-08 09:107,719,969-22,214 ↓0.29%
2026-05-08 09:157,799,01379,044 ↑1.02%
2026-05-08 09:207,858,08259,069 ↑0.76%
2026-05-08 09:257,924,45566,373 ↑0.84%
2026-05-08 09:307,996,13971,684 ↑0.90%
2026-05-08 09:357,994,738-1,401 ↓0.02%
2026-05-08 09:407,992,837-1,901 ↓0.02%
2026-05-08 09:458,172,816179,979 ↑2.25%
2026-05-08 09:508,193,59320,777 ↑0.25%
2026-05-08 09:558,180,915-12,678 ↓0.15%
2026-05-08 10:008,161,875-19,040 ↓0.23%
2026-05-08 10:058,121,204-40,671 ↓0.50%
2026-05-08 10:108,116,575-4,629 ↓0.06%
2026-05-08 10:158,157,82841,253 ↑0.51%
2026-05-08 10:208,219,56161,733 ↑0.76%
2026-05-08 10:258,308,11388,552 ↑1.08%
2026-05-08 10:308,262,370-45,743 ↓0.55%
2026-05-08 10:358,270,0467,676 ↑0.09%
2026-05-08 10:408,273,3073,261 ↑0.04%
2026-05-08 10:458,333,71760,410 ↑0.73%
2026-05-08 10:508,310,052-23,665 ↓0.28%
2026-05-08 10:558,252,777-57,275 ↓0.69%
2026-05-08 11:008,239,208-13,569 ↓0.16%
2026-05-08 11:058,124,086-115,122 ↓1.40%
2026-05-08 11:108,017,284-106,802 ↓1.31%
2026-05-08 11:157,984,218-33,066 ↓0.41%
2026-05-08 11:207,970,567-13,651 ↓0.17%
2026-05-08 11:257,830,254-140,313 ↓1.76%
2026-05-08 11:307,799,869-30,385 ↓0.39%
2026-05-08 11:357,690,660-109,209 ↓1.40%
2026-05-08 11:407,634,936-55,724 ↓0.72%
2026-05-08 11:457,579,065-55,871 ↓0.73%
2026-05-08 11:507,692,226113,161 ↑1.49%
2026-05-08 11:557,672,540-19,686 ↓0.26%
2026-05-08 12:007,684,98112,441 ↑0.16%
2026-05-08 12:057,639,230-45,751 ↓0.60%
2026-05-08 12:107,839,656200,426 ↑2.62%
2026-05-08 12:158,038,684199,028 ↑2.54%
2026-05-08 12:208,259,785221,101 ↑2.75%
2026-05-08 12:258,699,529439,744 ↑5.32%
2026-05-08 12:309,093,566394,037 ↑4.53%
2026-05-08 12:359,491,009397,443 ↑4.37%
2026-05-08 12:409,871,435380,426 ↑4.01%
2026-05-08 12:4510,149,286277,851 ↑2.81%
2026-05-08 12:5010,347,378198,092 ↑1.95%
2026-05-08 12:5510,504,757157,379 ↑1.52%
2026-05-08 13:0010,683,082178,325 ↑1.70%
2026-05-08 13:0510,652,842-30,240 ↓0.28%
2026-05-08 13:1010,746,46493,622 ↑0.88%
2026-05-08 13:1510,781,09034,626 ↑0.32%
2026-05-08 13:2010,810,63329,543 ↑0.27%
2026-05-08 13:2510,816,9656,332 ↑0.06%
2026-05-08 13:3010,718,917-98,048 ↓0.91%
2026-05-08 13:3510,603,922-114,995 ↓1.07%
2026-05-08 13:4010,534,042-69,880 ↓0.66%
2026-05-08 13:4510,514,141-19,901 ↓0.19%
2026-05-08 13:5010,475,287-38,854 ↓0.37%
2026-05-08 13:5510,329,958-145,329 ↓1.39%
2026-05-08 14:0010,258,451-71,507 ↓0.69%
2026-05-08 14:0510,122,251-136,200 ↓1.33%
2026-05-08 14:1010,067,974-54,277 ↓0.54%
2026-05-08 14:1510,078,80310,829 ↑0.11%
2026-05-08 14:2010,142,74863,945 ↑0.63%
2026-05-08 14:2510,088,489-54,259 ↓0.53%
2026-05-08 14:3010,154,79666,307 ↑0.66%
2026-05-08 14:3510,161,0566,260 ↑0.06%
2026-05-08 14:4010,131,063-29,993 ↓0.30%
2026-05-08 14:459,994,719-136,344 ↓1.35%
2026-05-08 14:509,903,349-91,370 ↓0.91%
2026-05-08 14:559,858,242-45,107 ↓0.46%
2026-05-08 15:009,788,780-69,462 ↓0.70%
2026-05-08 15:059,765,004-23,776 ↓0.24%
2026-05-08 15:109,706,797-58,207 ↓0.60%
2026-05-08 15:159,603,807-102,990 ↓1.06%
2026-05-08 15:209,616,23612,429 ↑0.13%
2026-05-08 15:259,618,9402,704 ↑0.03%
2026-05-08 15:309,577,543-41,397 ↓0.43%
2026-05-08 15:359,489,291-88,252 ↓0.92%
2026-05-08 15:409,417,486-71,805 ↓0.76%
2026-05-08 15:459,342,145-75,341 ↓0.80%
2026-05-08 15:509,320,497-21,648 ↓0.23%
2026-05-08 15:559,263,932-56,565 ↓0.61%
2026-05-08 16:009,218,028-45,904 ↓0.50%
2026-05-08 16:058,955,214-262,814 ↓2.85%
2026-05-08 16:108,831,222-123,992 ↓1.38%
2026-05-08 16:158,782,555-48,667 ↓0.55%
2026-05-08 16:208,714,294-68,261 ↓0.78%
2026-05-08 16:258,555,038-159,256 ↓1.83%
2026-05-08 16:308,449,220-105,818 ↓1.24%
2026-05-08 16:358,276,618-172,602 ↓2.04%
2026-05-08 16:408,288,69012,072 ↑0.15%
2026-05-08 16:458,197,969-90,721 ↓1.09%
2026-05-08 16:508,019,382-178,587 ↓2.18%
2026-05-08 16:557,837,865-181,517 ↓2.26%
2026-05-08 17:007,737,066-100,799 ↓1.29%
2026-05-08 17:057,568,383-168,683 ↓2.18%
2026-05-08 17:107,493,543-74,840 ↓0.99%
2026-05-08 17:157,370,271-123,272 ↓1.65%
2026-05-08 17:207,237,633-132,638 ↓1.80%
2026-05-08 17:257,185,480-52,153 ↓0.72%
2026-05-08 17:307,052,237-133,243 ↓1.85%
2026-05-08 17:356,940,620-111,617 ↓1.58%
2026-05-08 17:406,751,251-189,369 ↓2.73%
2026-05-08 17:456,730,519-20,732 ↓0.31%
2026-05-08 17:506,675,574-54,945 ↓0.82%
2026-05-08 17:556,565,948-109,626 ↓1.64%
2026-05-08 18:006,627,84161,893 ↑0.94%
2026-05-08 18:056,462,343-165,498 ↓2.50%
2026-05-08 18:106,392,719-69,624 ↓1.08%
2026-05-08 18:156,414,23021,511 ↑0.34%
2026-05-08 18:206,499,23885,008 ↑1.33%
2026-05-08 18:256,499,859621 ↑0.01%
2026-05-08 18:306,590,60290,743 ↑1.40%
2026-05-08 18:356,629,42238,820 ↑0.59%
2026-05-08 18:406,671,94042,518 ↑0.64%
2026-05-08 18:456,685,58513,645 ↑0.20%
2026-05-08 18:506,771,14385,558 ↑1.28%
2026-05-08 18:556,872,628101,485 ↑1.50%
2026-05-08 19:006,909,88337,255 ↑0.54%
2026-05-08 19:057,008,94399,060 ↑1.43%
2026-05-08 19:107,001,382-7,561 ↓0.11%
2026-05-08 19:157,029,24127,859 ↑0.40%
2026-05-08 19:207,130,345101,104 ↑1.44%
2026-05-08 19:257,193,68463,339 ↑0.89%
2026-05-08 19:307,175,179-18,505 ↓0.26%
2026-05-08 19:357,180,5855,406 ↑0.08%
2026-05-08 19:407,314,581133,996 ↑1.87%
2026-05-08 19:457,536,339221,758 ↑3.03%
2026-05-08 19:507,637,223100,884 ↑1.34%
2026-05-08 19:557,837,512200,289 ↑2.62%
2026-05-08 20:007,976,500138,988 ↑1.77%
2026-05-08 20:057,945,593-30,907 ↓0.39%
2026-05-08 20:107,920,469-25,124 ↓0.32%
2026-05-08 20:157,708,533-211,936 ↓2.68%
2026-05-08 20:207,910,431201,898 ↑2.62%
2026-05-08 20:258,201,487291,056 ↑3.68%
2026-05-08 20:308,353,254151,767 ↑1.85%
2026-05-08 20:358,579,722226,468 ↑2.71%
2026-05-08 20:408,782,491202,769 ↑2.36%
2026-05-08 20:459,053,292270,801 ↑3.08%
2026-05-08 20:509,252,480199,188 ↑2.20%
2026-05-08 20:559,489,160236,680 ↑2.56%
2026-05-08 21:009,702,996213,836 ↑2.25%
2026-05-08 21:059,864,688161,692 ↑1.67%
2026-05-08 21:109,988,269123,581 ↑1.25%
2026-05-08 21:1510,171,991183,722 ↑1.84%
2026-05-08 21:2010,435,170263,179 ↑2.59%
2026-05-08 21:2510,760,318325,148 ↑3.12%
2026-05-08 21:3011,019,135258,817 ↑2.41%
2026-05-08 21:3511,263,268244,133 ↑2.22%
2026-05-08 21:4011,540,113276,845 ↑2.46%
2026-05-08 21:4511,968,856428,743 ↑3.72%
2026-05-08 21:5012,269,041300,185 ↑2.51%
2026-05-08 21:5512,591,066322,025 ↑2.62%
2026-05-08 22:0013,053,238462,172 ↑3.67%
2026-05-08 22:0513,382,987329,749 ↑2.53%
2026-05-08 22:1013,915,919532,932 ↑3.98%
2026-05-08 22:1514,157,636241,717 ↑1.74%
2026-05-08 22:2014,684,926527,290 ↑3.72%
2026-05-08 22:2515,071,742386,816 ↑2.63%
2026-05-08 22:3015,659,493587,751 ↑3.90%
2026-05-08 22:3516,077,205417,712 ↑2.67%
2026-05-08 22:4016,393,053315,848 ↑1.96%
2026-05-08 22:4516,729,333336,280 ↑2.05%
2026-05-08 22:5017,063,386334,053 ↑2.00%
2026-05-08 22:5517,507,240443,854 ↑2.60%
2026-05-08 23:0017,760,215252,975 ↑1.44%
2026-05-08 23:0517,912,631152,416 ↑0.86%
2026-05-08 23:1018,159,544246,913 ↑1.38%
2026-05-08 23:1518,648,638489,094 ↑2.69%
2026-05-08 23:2019,066,581417,943 ↑2.24%
2026-05-08 23:2519,082,19015,609 ↑0.08%
2026-05-08 23:3019,181,25299,062 ↑0.52%
2026-05-08 23:3519,530,010348,758 ↑1.82%
2026-05-08 23:4019,566,45736,447 ↑0.19%
2026-05-08 23:4518,883,747-682,710 ↓3.49%
2026-05-08 23:5018,796,904-86,843 ↓0.46%
2026-05-08 23:5518,961,867164,963 ↑0.88%
2026-05-09 00:0019,125,127163,260 ↑0.86%
2026-05-09 00:0518,788,589-336,538 ↓1.76%
2026-05-09 00:1018,918,065129,476 ↑0.69%
2026-05-09 00:1518,968,47650,411 ↑0.27%
2026-05-09 00:2018,785,099-183,377 ↓0.97%
2026-05-09 00:2518,988,185203,086 ↑1.08%
2026-05-09 00:3018,723,948-264,237 ↓1.39%
2026-05-09 00:3518,468,085-255,863 ↓1.37%
2026-05-09 00:4018,209,988-258,097 ↓1.40%
2026-05-09 00:4517,813,262-396,726 ↓2.18%
2026-05-09 00:5017,570,586-242,676 ↓1.36%
2026-05-09 00:5517,282,043-288,543 ↓1.64%
2026-05-09 01:0016,952,427-329,616 ↓1.91%
2026-05-09 01:0516,634,468-317,959 ↓1.88%
2026-05-09 01:1016,377,022-257,446 ↓1.55%
2026-05-09 01:1516,079,987-297,035 ↓1.81%
2026-05-09 01:2015,728,741-351,246 ↓2.18%
2026-05-09 01:2515,289,790-438,951 ↓2.79%
2026-05-09 01:3014,953,345-336,445 ↓2.20%
2026-05-09 01:3514,407,939-545,406 ↓3.65%
2026-05-09 01:4014,209,214-198,725 ↓1.38%
2026-05-09 01:4513,525,668-683,546 ↓4.81%
2026-05-09 01:5013,328,512-197,156 ↓1.46%
2026-05-09 01:5512,944,195-384,317 ↓2.88%
2026-05-09 02:0012,520,657-423,538 ↓3.27%
2026-05-09 02:0512,105,845-414,812 ↓3.31%
2026-05-09 02:1011,816,157-289,688 ↓2.39%
2026-05-09 02:1511,303,981-512,176 ↓4.33%
2026-05-09 02:2011,106,527-197,454 ↓1.75%
2026-05-09 02:2510,661,088-445,439 ↓4.01%
2026-05-09 02:3010,401,032-260,056 ↓2.44%
2026-05-09 02:3510,039,503-361,529 ↓3.48%
2026-05-09 02:409,749,170-290,333 ↓2.89%
2026-05-09 02:459,437,045-312,125 ↓3.20%
2026-05-09 02:509,240,151-196,894 ↓2.09%
2026-05-09 02:558,936,823-303,328 ↓3.28%
2026-05-09 03:008,682,789-254,034 ↓2.84%
2026-05-09 03:058,307,101-375,688 ↓4.33%
2026-05-09 03:108,073,982-233,119 ↓2.81%
2026-05-09 03:157,880,997-192,985 ↓2.39%
2026-05-09 03:207,567,113-313,884 ↓3.98%
2026-05-09 03:257,297,134-269,979 ↓3.57%
2026-05-09 03:307,124,729-172,405 ↓2.36%
2026-05-09 03:356,946,824-177,905 ↓2.50%
2026-05-09 03:406,858,891-87,933 ↓1.27%
2026-05-09 03:456,741,184-117,707 ↓1.72%
2026-05-09 03:506,614,707-126,477 ↓1.88%
2026-05-09 03:556,439,498-175,209 ↓2.65%
2026-05-09 04:006,182,567-256,931 ↓3.99%
2026-05-09 04:056,032,960-149,607 ↓2.42%
2026-05-09 04:105,932,012-100,948 ↓1.67%
2026-05-09 04:155,893,015-38,997 ↓0.66%
2026-05-09 04:205,829,868-63,147 ↓1.07%
2026-05-09 04:255,829,752-116 ↓0.00%
2026-05-09 04:305,806,327-23,425 ↓0.40%
2026-05-09 04:355,733,777-72,550 ↓1.25%
2026-05-09 04:405,685,031-48,746 ↓0.85%
2026-05-09 04:455,623,494-61,537 ↓1.08%
2026-05-09 04:505,581,602-41,892 ↓0.74%
2026-05-09 04:555,587,5495,947 ↑0.11%
2026-05-09 05:005,542,722-44,827 ↓0.80%
2026-05-09 05:055,291,650-251,072 ↓4.53%
2026-05-09 05:105,155,555-136,095 ↓2.57%
2026-05-09 05:155,337,136181,581 ↑3.52%
2026-05-09 05:205,588,586251,450 ↑4.71%
2026-05-09 05:255,708,875120,289 ↑2.15%
2026-05-09 05:305,793,29884,423 ↑1.48%
2026-05-09 05:355,930,683137,385 ↑2.37%
2026-05-09 05:406,028,18097,497 ↑1.64%
2026-05-09 05:456,234,174205,994 ↑3.42%
2026-05-09 05:506,352,131117,957 ↑1.89%
2026-05-09 05:556,411,04458,913 ↑0.93%
2026-05-09 06:006,396,901-14,143 ↓0.22%
2026-05-09 06:056,376,805-20,096 ↓0.31%
2026-05-09 06:106,402,66325,858 ↑0.41%
2026-05-09 06:156,543,260140,597 ↑2.20%
2026-05-09 06:206,647,419104,159 ↑1.59%
2026-05-09 06:256,737,83390,414 ↑1.36%
2026-05-09 06:306,827,34889,515 ↑1.33%
2026-05-09 06:356,816,431-10,917 ↓0.16%
2026-05-09 06:406,899,81583,384 ↑1.22%
2026-05-09 06:456,841,414-58,401 ↓0.85%
2026-05-09 06:506,974,211132,797 ↑1.94%
2026-05-09 06:557,027,75053,539 ↑0.77%
2026-05-09 07:007,023,546-4,204 ↓0.06%
2026-05-09 07:056,975,034-48,512 ↓0.69%
2026-05-09 07:107,085,697110,663 ↑1.59%
2026-05-09 07:157,123,58337,886 ↑0.53%
2026-05-09 07:207,116,633-6,950 ↓0.10%
2026-05-09 07:257,174,20357,570 ↑0.81%
2026-05-09 07:307,160,368-13,835 ↓0.19%
2026-05-09 07:357,136,814-23,554 ↓0.33%
2026-05-09 07:407,177,33340,519 ↑0.57%
2026-05-09 07:457,099,359-77,974 ↓1.09%
2026-05-09 07:507,194,16994,810 ↑1.34%
2026-05-09 07:557,207,41813,249 ↑0.18%
2026-05-09 08:007,175,515-31,903 ↓0.44%
2026-05-09 08:057,179,7294,214 ↑0.06%
2026-05-09 08:107,295,683115,954 ↑1.62%
2026-05-09 08:157,418,379122,696 ↑1.68%
2026-05-09 08:207,434,18015,801 ↑0.21%
2026-05-09 08:257,456,19822,018 ↑0.30%
2026-05-09 08:307,459,2033,005 ↑0.04%
2026-05-09 08:357,596,155136,952 ↑1.84%
2026-05-09 08:407,527,164-68,991 ↓0.91%
2026-05-09 08:457,560,62533,461 ↑0.44%
2026-05-09 08:507,718,026157,401 ↑2.08%
2026-05-09 08:557,722,5554,529 ↑0.06%
2026-05-09 09:007,802,97380,418 ↑1.04%
2026-05-09 09:057,735,434-67,539 ↓0.87%
2026-05-09 09:107,754,51919,085 ↑0.25%
2026-05-09 09:157,742,578-11,941 ↓0.15%
2026-05-09 09:207,792,52549,947 ↑0.65%
2026-05-09 09:257,911,692119,167 ↑1.53%
2026-05-09 09:307,969,80458,112 ↑0.73%
2026-05-09 09:358,264,724294,920 ↑3.70%
2026-05-09 09:408,357,45992,735 ↑1.12%
2026-05-09 09:458,449,38391,924 ↑1.10%
2026-05-09 09:508,426,268-23,115 ↓0.27%
2026-05-09 09:558,527,946101,678 ↑1.21%
2026-05-09 10:008,734,302206,356 ↑2.42%
2026-05-09 10:058,655,062-79,240 ↓0.91%
2026-05-09 10:108,641,378-13,684 ↓0.16%
2026-05-09 10:158,685,95344,575 ↑0.52%
2026-05-09 10:208,658,058-27,895 ↓0.32%
2026-05-09 10:258,582,920-75,138 ↓0.87%
2026-05-09 10:308,637,24054,320 ↑0.63%
2026-05-09 10:358,606,791-30,449 ↓0.35%
2026-05-09 10:408,608,8232,032 ↑0.02%
2026-05-09 10:458,587,704-21,119 ↓0.25%
2026-05-09 10:508,692,467104,763 ↑1.22%
2026-05-09 10:558,589,475-102,992 ↓1.18%
2026-05-09 11:008,454,488-134,987 ↓1.57%
2026-05-09 11:058,369,457-85,031 ↓1.01%
2026-05-09 11:108,316,794-52,663 ↓0.63%
2026-05-09 11:158,283,464-33,330 ↓0.40%
2026-05-09 11:208,148,752-134,712 ↓1.63%
2026-05-09 11:258,056,487-92,265 ↓1.13%
2026-05-09 11:307,977,775-78,712 ↓0.98%
2026-05-09 11:357,937,091-40,684 ↓0.51%
2026-05-09 11:407,867,010-70,081 ↓0.88%
2026-05-09 11:457,874,9397,929 ↑0.10%
2026-05-09 11:507,852,541-22,398 ↓0.28%
2026-05-09 11:557,948,60596,064 ↑1.22%
2026-05-09 12:007,861,127-87,478 ↓1.10%
2026-05-09 12:057,816,576-44,551 ↓0.57%
2026-05-09 12:107,985,676169,100 ↑2.16%
2026-05-09 12:158,247,958262,282 ↑3.28%
2026-05-09 12:208,532,638284,680 ↑3.45%
2026-05-09 12:258,839,120306,482 ↑3.59%
2026-05-09 12:309,161,419322,299 ↑3.65%
2026-05-09 12:359,505,405343,986 ↑3.75%
2026-05-09 12:409,828,905323,500 ↑3.40%
2026-05-09 12:4510,199,941371,036 ↑3.77%
2026-05-09 12:5010,530,499330,558 ↑3.24%
2026-05-09 12:5510,668,706138,207 ↑1.31%
2026-05-09 13:0010,742,63273,926 ↑0.69%
2026-05-09 13:0510,838,21095,578 ↑0.89%
2026-05-09 13:1010,976,868138,658 ↑1.28%
2026-05-09 13:1511,183,781206,913 ↑1.88%
2026-05-09 13:2011,135,843-47,938 ↓0.43%
2026-05-09 13:2511,099,444-36,399 ↓0.33%
2026-05-09 13:3011,042,360-57,084 ↓0.51%
2026-05-09 13:3510,845,513-196,847 ↓1.78%
2026-05-09 13:4010,880,85435,341 ↑0.33%
2026-05-09 13:4510,834,580-46,274 ↓0.43%
2026-05-09 13:5010,712,821-121,759 ↓1.12%
2026-05-09 13:5510,738,06625,245 ↑0.24%
2026-05-09 14:0010,758,01119,945 ↑0.19%
2026-05-09 14:0510,759,3141,303 ↑0.01%
2026-05-09 14:1010,673,651-85,663 ↓0.80%
2026-05-09 14:1510,687,17213,521 ↑0.13%
2026-05-09 14:2010,657,234-29,938 ↓0.28%
2026-05-09 14:2510,629,036-28,198 ↓0.26%
2026-05-09 14:3010,340,657-288,379 ↓2.71%
2026-05-09 14:3510,370,30429,647 ↑0.29%
2026-05-09 14:4010,413,99043,686 ↑0.42%
2026-05-09 14:4510,453,50839,518 ↑0.38%
2026-05-09 14:5010,343,811-109,697 ↓1.05%
2026-05-09 14:5510,248,952-94,859 ↓0.92%
2026-05-09 15:0010,261,59912,647 ↑0.12%
2026-05-09 15:0510,218,062-43,537 ↓0.42%
2026-05-09 15:1010,142,165-75,897 ↓0.74%
2026-05-09 15:1510,000,272-141,893 ↓1.40%
2026-05-09 15:209,939,036-61,236 ↓0.61%
2026-05-09 15:259,920,310-18,726 ↓0.19%
2026-05-09 15:309,799,445-120,865 ↓1.22%
2026-05-09 15:359,827,30727,862 ↑0.28%
2026-05-09 15:409,668,456-158,851 ↓1.62%
2026-05-09 15:459,636,411-32,045 ↓0.33%
2026-05-09 15:509,592,207-44,204 ↓0.46%
2026-05-09 15:559,395,954-196,253 ↓2.05%
2026-05-09 16:009,307,643-88,311 ↓0.94%
2026-05-09 16:059,135,379-172,264 ↓1.85%
2026-05-09 16:108,963,512-171,867 ↓1.88%
2026-05-09 16:158,955,162-8,350 ↓0.09%
2026-05-09 16:208,931,588-23,574 ↓0.26%
2026-05-09 16:258,791,268-140,320 ↓1.57%
2026-05-09 16:308,581,839-209,429 ↓2.38%
2026-05-09 16:358,447,864-133,975 ↓1.56%
2026-05-09 16:408,335,729-112,135 ↓1.33%
2026-05-09 16:458,286,964-48,765 ↓0.59%
2026-05-09 16:508,208,617-78,347 ↓0.95%
2026-05-09 16:558,039,459-169,158 ↓2.06%
2026-05-09 17:007,868,964-170,495 ↓2.12%
2026-05-09 17:057,687,547-181,417 ↓2.31%
2026-05-09 17:107,579,764-107,783 ↓1.40%
2026-05-09 17:157,358,798-220,966 ↓2.92%
2026-05-09 17:207,299,009-59,789 ↓0.81%
2026-05-09 17:257,218,963-80,046 ↓1.10%
2026-05-09 17:307,051,387-167,576 ↓2.32%
2026-05-09 17:356,819,228-232,159 ↓3.29%
2026-05-09 17:406,790,430-28,798 ↓0.42%
2026-05-09 17:456,764,703-25,727 ↓0.38%
2026-05-09 17:506,712,161-52,542 ↓0.78%
2026-05-09 17:556,656,881-55,280 ↓0.82%
2026-05-09 18:006,599,693-57,188 ↓0.86%
2026-05-09 18:056,526,986-72,707 ↓1.10%
2026-05-09 18:106,523,012-3,974 ↓0.06%
2026-05-09 18:156,505,852-17,160 ↓0.26%
2026-05-09 18:206,564,93559,083 ↑0.91%
2026-05-09 18:256,520,014-44,921 ↓0.68%
2026-05-09 18:306,554,82434,810 ↑0.53%
2026-05-09 18:356,545,280-9,544 ↓0.15%
2026-05-09 18:406,610,51265,232 ↑1.00%
2026-05-09 18:456,616,1165,604 ↑0.08%
2026-05-09 18:506,612,911-3,205 ↓0.05%
2026-05-09 18:556,687,89874,987 ↑1.13%
2026-05-09 19:006,665,488-22,410 ↓0.34%
2026-05-09 19:056,675,74710,259 ↑0.15%
2026-05-09 19:106,796,183120,436 ↑1.80%
2026-05-09 19:156,863,24967,066 ↑0.99%
2026-05-09 19:206,898,71335,464 ↑0.52%
2026-05-09 19:256,940,26441,551 ↑0.60%
2026-05-09 19:306,933,340-6,924 ↓0.10%
2026-05-09 19:357,008,83575,495 ↑1.09%
2026-05-09 19:406,959,052-49,783 ↓0.71%
2026-05-09 19:457,061,731102,679 ↑1.48%
2026-05-09 19:507,155,00493,273 ↑1.32%
2026-05-09 19:557,286,228131,224 ↑1.83%
2026-05-09 20:007,325,10338,875 ↑0.53%
2026-05-09 20:057,443,801118,698 ↑1.62%
2026-05-09 20:107,506,72362,922 ↑0.85%
2026-05-09 20:157,562,79456,071 ↑0.75%
2026-05-09 20:207,678,063115,269 ↑1.52%
2026-05-09 20:257,758,87580,812 ↑1.05%
2026-05-09 20:307,910,541151,666 ↑1.95%
2026-05-09 20:358,111,705201,164 ↑2.54%
2026-05-09 20:408,242,082130,377 ↑1.61%
2026-05-09 20:458,342,082100,000 ↑1.21%
2026-05-09 20:508,561,650219,568 ↑2.63%
2026-05-09 20:558,753,351191,701 ↑2.24%
2026-05-09 21:008,946,851193,500 ↑2.21%
2026-05-09 21:058,976,02429,173 ↑0.33%
2026-05-09 21:109,207,380231,356 ↑2.58%
2026-05-09 21:159,401,323193,943 ↑2.11%
2026-05-09 21:209,515,126113,803 ↑1.21%
2026-05-09 21:259,794,249279,123 ↑2.93%
2026-05-09 21:3010,084,454290,205 ↑2.96%
2026-05-09 21:3510,343,905259,451 ↑2.57%
2026-05-09 21:4010,547,921204,016 ↑1.97%
2026-05-09 21:4510,779,204231,283 ↑2.19%
2026-05-09 21:5011,098,493319,289 ↑2.96%
2026-05-09 21:5511,413,385314,892 ↑2.84%
2026-05-09 22:0011,805,672392,287 ↑3.44%
2026-05-09 22:0512,122,610316,938 ↑2.68%
2026-05-09 22:1012,469,107346,497 ↑2.86%
2026-05-09 22:1512,729,034259,927 ↑2.08%
2026-05-09 22:2012,873,110144,076 ↑1.13%
2026-05-09 22:2513,362,634489,524 ↑3.80%
2026-05-09 22:3013,692,082329,448 ↑2.47%
2026-05-09 22:3514,039,498347,416 ↑2.54%
2026-05-09 22:4014,276,433236,935 ↑1.69%
2026-05-09 22:4514,645,162368,729 ↑2.58%
2026-05-09 22:5014,999,349354,187 ↑2.42%
2026-05-09 22:5515,340,817341,468 ↑2.28%
2026-05-09 23:0015,405,45864,641 ↑0.42%
2026-05-09 23:0515,949,028543,570 ↑3.53%
2026-05-09 23:1016,378,166429,138 ↑2.69%
2026-05-09 23:1516,369,444-8,722 ↓0.05%
2026-05-09 23:2016,571,742202,298 ↑1.24%
2026-05-09 23:2516,971,422399,680 ↑2.41%
2026-05-09 23:3017,168,363196,941 ↑1.16%
2026-05-09 23:3517,520,517352,154 ↑2.05%
2026-05-09 23:4017,449,537-70,980 ↓0.41%
2026-05-09 23:4517,468,59619,059 ↑0.11%
2026-05-09 23:5017,475,9227,326 ↑0.04%
2026-05-09 23:5517,594,036118,114 ↑0.68%
2026-05-10 00:0017,606,85312,817 ↑0.07%
2026-05-10 00:0517,434,646-172,207 ↓0.98%
2026-05-10 00:1017,482,97748,331 ↑0.28%
2026-05-10 00:1517,683,341200,364 ↑1.15%
2026-05-10 00:2017,475,831-207,510 ↓1.17%
2026-05-10 00:2517,770,463294,632 ↑1.69%
2026-05-10 00:3017,627,782-142,681 ↓0.80%
2026-05-10 00:3517,570,270-57,512 ↓0.33%
2026-05-10 00:4017,709,499139,229 ↑0.79%
2026-05-10 00:4517,317,245-392,254 ↓2.21%
2026-05-10 00:5017,043,987-273,258 ↓1.58%
2026-05-10 00:5517,018,116-25,871 ↓0.15%
2026-05-10 01:0016,678,873-339,243 ↓1.99%
2026-05-10 01:0516,457,722-221,151 ↓1.33%
2026-05-10 01:1016,026,505-431,217 ↓2.62%
2026-05-10 01:1515,801,253-225,252 ↓1.41%
2026-05-10 01:2015,650,407-150,846 ↓0.95%
2026-05-10 01:2515,353,723-296,684 ↓1.90%
2026-05-10 01:3015,104,139-249,584 ↓1.63%
2026-05-10 01:3514,739,328-364,811 ↓2.42%
2026-05-10 01:4014,273,194-466,134 ↓3.16%
2026-05-10 01:4514,059,244-213,950 ↓1.50%
2026-05-10 01:5013,836,562-222,682 ↓1.58%
2026-05-10 01:5513,453,348-383,214 ↓2.77%
2026-05-10 02:0013,222,126-231,222 ↓1.72%
2026-05-10 02:0512,811,149-410,977 ↓3.11%
2026-05-10 02:1012,621,016-190,133 ↓1.48%
2026-05-10 02:1512,362,908-258,108 ↓2.05%
2026-05-10 02:2011,951,117-411,791 ↓3.33%
2026-05-10 02:2511,659,189-291,928 ↓2.44%
2026-05-10 02:3011,408,053-251,136 ↓2.15%
2026-05-10 02:3511,183,249-224,804 ↓1.97%
2026-05-10 02:4010,811,824-371,425 ↓3.32%
2026-05-10 02:4510,571,626-240,198 ↓2.22%
2026-05-10 02:5010,406,384-165,242 ↓1.56%
2026-05-10 02:5510,079,821-326,563 ↓3.14%
2026-05-10 03:009,589,451-490,370 ↓4.86%
2026-05-10 03:059,383,841-205,610 ↓2.14%
2026-05-10 03:109,129,296-254,545 ↓2.71%
2026-05-10 03:159,010,604-118,692 ↓1.30%
2026-05-10 03:208,769,626-240,978 ↓2.67%
2026-05-10 03:258,401,886-367,740 ↓4.19%
2026-05-10 03:308,253,913-147,973 ↓1.76%
2026-05-10 03:358,102,107-151,806 ↓1.84%
2026-05-10 03:407,861,734-240,373 ↓2.97%
2026-05-10 03:457,731,844-129,890 ↓1.65%
2026-05-10 03:507,596,813-135,031 ↓1.75%
2026-05-10 03:557,456,580-140,233 ↓1.85%
2026-05-10 04:007,254,338-202,242 ↓2.71%
2026-05-10 04:057,113,577-140,761 ↓1.94%
2026-05-10 04:107,003,692-109,885 ↓1.54%
2026-05-10 04:156,836,133-167,559 ↓2.39%
2026-05-10 04:206,684,723-151,410 ↓2.21%
2026-05-10 04:256,534,955-149,768 ↓2.24%
2026-05-10 04:306,488,196-46,759 ↓0.72%
2026-05-10 04:356,431,771-56,425 ↓0.87%
2026-05-10 04:406,320,727-111,044 ↓1.73%
2026-05-10 04:456,210,878-109,849 ↓1.74%
2026-05-10 04:506,171,575-39,303 ↓0.63%
2026-05-10 04:556,091,212-80,363 ↓1.30%
2026-05-10 05:006,113,58122,369 ↑0.37%
2026-05-10 05:055,786,787-326,794 ↓5.35%
2026-05-10 05:105,571,153-215,634 ↓3.73%
2026-05-10 05:155,758,723187,570 ↑3.37%
2026-05-10 05:205,933,971175,248 ↑3.04%
2026-05-10 05:256,061,010127,039 ↑2.14%
2026-05-10 05:306,122,62761,617 ↑1.02%
2026-05-10 05:356,254,927132,300 ↑2.16%
2026-05-10 05:406,326,76971,842 ↑1.15%
2026-05-10 05:456,504,819178,050 ↑2.81%
2026-05-10 05:506,596,67491,855 ↑1.41%
2026-05-10 05:556,659,91263,238 ↑0.96%
2026-05-10 06:006,713,51353,601 ↑0.80%
2026-05-10 06:056,846,207132,694 ↑1.98%
2026-05-10 06:106,941,61595,408 ↑1.39%
2026-05-10 06:157,096,220154,605 ↑2.23%
2026-05-10 06:207,252,195155,975 ↑2.20%
2026-05-10 06:257,392,423140,228 ↑1.93%
2026-05-10 06:307,511,973119,550 ↑1.62%
2026-05-10 06:357,548,05236,079 ↑0.48%
2026-05-10 06:407,695,457147,405 ↑1.95%
2026-05-10 06:457,824,410128,953 ↑1.68%
2026-05-10 06:507,887,02962,619 ↑0.80%
2026-05-10 06:557,951,57764,548 ↑0.82%
2026-05-10 07:008,003,88452,307 ↑0.66%
2026-05-10 07:057,931,892-71,992 ↓0.90%
2026-05-10 07:107,968,80836,916 ↑0.47%
2026-05-10 07:158,048,17979,371 ↑1.00%
2026-05-10 07:208,075,96227,783 ↑0.35%
2026-05-10 07:258,125,37449,412 ↑0.61%
2026-05-10 07:308,138,99913,625 ↑0.17%
2026-05-10 07:358,123,864-15,135 ↓0.19%
2026-05-10 07:408,182,79458,930 ↑0.73%
2026-05-10 07:458,297,592114,798 ↑1.40%
2026-05-10 07:508,303,2935,701 ↑0.07%
2026-05-10 07:558,330,34127,048 ↑0.33%
2026-05-10 08:008,359,64929,308 ↑0.35%
2026-05-10 08:058,278,351-81,298 ↓0.97%
2026-05-10 08:108,265,782-12,569 ↓0.15%
2026-05-10 08:158,320,49054,708 ↑0.66%
2026-05-10 08:208,417,93797,447 ↑1.17%
2026-05-10 08:258,417,825-112 ↓0.00%
2026-05-10 08:308,446,15028,325 ↑0.34%
2026-05-10 08:358,458,58612,436 ↑0.15%
2026-05-10 08:408,497,41538,829 ↑0.46%
2026-05-10 08:458,529,95132,536 ↑0.38%
2026-05-10 08:508,595,50065,549 ↑0.77%
2026-05-10 08:558,615,32219,822 ↑0.23%
2026-05-10 09:008,656,46941,147 ↑0.48%
2026-05-10 09:058,666,0619,592 ↑0.11%
2026-05-10 09:108,717,40251,341 ↑0.59%
2026-05-10 09:158,748,86231,460 ↑0.36%
2026-05-10 09:208,866,487117,625 ↑1.34%
2026-05-10 09:258,916,43449,947 ↑0.56%
2026-05-10 09:308,920,0963,662 ↑0.04%
2026-05-10 09:358,974,69154,595 ↑0.61%
2026-05-10 09:408,977,5062,815 ↑0.03%
2026-05-10 09:459,028,63951,133 ↑0.57%
2026-05-10 09:509,083,48854,849 ↑0.61%
2026-05-10 09:559,072,767-10,721 ↓0.12%
2026-05-10 10:009,016,145-56,622 ↓0.62%
2026-05-10 10:058,882,621-133,524 ↓1.48%
2026-05-10 10:108,858,061-24,560 ↓0.28%
2026-05-10 10:159,014,767156,706 ↑1.77%
2026-05-10 10:209,120,647105,880 ↑1.17%
2026-05-10 10:259,171,44850,801 ↑0.56%
2026-05-10 10:309,228,47257,024 ↑0.62%
2026-05-10 10:359,016,222-212,250 ↓2.30%
2026-05-10 10:409,033,86417,642 ↑0.20%
2026-05-10 10:459,045,08111,217 ↑0.12%
2026-05-10 10:509,044,470-611 ↓0.01%
2026-05-10 10:558,947,224-97,246 ↓1.08%
2026-05-10 11:008,958,16510,941 ↑0.12%
2026-05-10 11:058,749,095-209,070 ↓2.33%
2026-05-10 11:108,632,711-116,384 ↓1.33%
2026-05-10 11:158,532,765-99,946 ↓1.16%
2026-05-10 11:208,514,910-17,855 ↓0.21%
2026-05-10 11:258,380,393-134,517 ↓1.58%
2026-05-10 11:308,298,266-82,127 ↓0.98%
2026-05-10 11:358,194,705-103,561 ↓1.25%
2026-05-10 11:408,124,299-70,406 ↓0.86%
2026-05-10 11:458,040,041-84,258 ↓1.04%
2026-05-10 11:508,045,2535,212 ↑0.06%
2026-05-10 11:557,965,562-79,691 ↓0.99%
2026-05-10 12:007,904,359-61,203 ↓0.77%
2026-05-10 12:057,900,850-3,509 ↓0.04%
2026-05-10 12:107,973,41572,565 ↑0.92%
2026-05-10 12:158,013,03239,617 ↑0.50%
2026-05-10 12:208,160,544147,512 ↑1.84%
2026-05-10 12:258,335,865175,321 ↑2.15%
2026-05-10 12:308,534,507198,642 ↑2.38%
2026-05-10 12:358,706,560172,053 ↑2.02%
2026-05-10 12:408,846,961140,401 ↑1.61%
2026-05-10 12:458,966,829119,868 ↑1.35%
2026-05-10 12:509,132,145165,316 ↑1.84%
2026-05-10 12:559,296,819164,674 ↑1.80%
2026-05-10 13:009,379,58982,770 ↑0.89%
2026-05-10 13:059,415,86936,280 ↑0.39%
2026-05-10 13:109,609,598193,729 ↑2.06%
2026-05-10 13:159,682,07472,476 ↑0.75%
2026-05-10 13:209,693,26811,194 ↑0.12%
2026-05-10 13:259,681,581-11,687 ↓0.12%
2026-05-10 13:309,867,938186,357 ↑1.92%
2026-05-10 13:359,902,68734,749 ↑0.35%
2026-05-10 13:4010,011,967109,280 ↑1.10%
2026-05-10 13:459,979,359-32,608 ↓0.33%
2026-05-10 13:5010,168,240188,881 ↑1.89%
2026-05-10 13:5510,237,67269,432 ↑0.68%
2026-05-10 14:0010,161,714-75,958 ↓0.74%
2026-05-10 14:0510,121,882-39,832 ↓0.39%
2026-05-10 14:1010,084,280-37,602 ↓0.37%
2026-05-10 14:1510,162,35378,073 ↑0.77%
2026-05-10 14:2010,270,156107,803 ↑1.06%
2026-05-10 14:2510,360,76790,611 ↑0.88%
2026-05-10 14:3010,514,446153,679 ↑1.48%
2026-05-10 14:3510,526,55912,113 ↑0.12%
2026-05-10 14:4010,468,030-58,529 ↓0.56%
2026-05-10 14:4510,275,118-192,912 ↓1.84%
2026-05-10 14:5010,307,17432,056 ↑0.31%
2026-05-10 14:5510,310,5293,355 ↑0.03%
2026-05-10 15:0010,221,389-89,140 ↓0.86%
2026-05-10 15:0510,249,30927,920 ↑0.27%
2026-05-10 15:1010,189,105-60,204 ↓0.59%
2026-05-10 15:1510,078,649-110,456 ↓1.08%
2026-05-10 15:2010,141,35762,708 ↑0.62%
2026-05-10 15:2510,080,020-61,337 ↓0.60%
2026-05-10 15:309,952,420-127,600 ↓1.27%
2026-05-10 15:359,849,636-102,784 ↓1.03%
2026-05-10 15:409,828,453-21,183 ↓0.22%
2026-05-10 15:459,623,990-204,463 ↓2.08%
2026-05-10 15:509,517,216-106,774 ↓1.11%
2026-05-10 15:559,612,58195,365 ↑1.00%
2026-05-10 16:009,515,406-97,175 ↓1.01%
2026-05-10 16:059,234,030-281,376 ↓2.96%
2026-05-10 16:109,136,071-97,959 ↓1.06%
2026-05-10 16:159,106,056-30,015 ↓0.33%
2026-05-10 16:209,087,624-18,432 ↓0.20%
2026-05-10 16:259,004,295-83,329 ↓0.92%
2026-05-10 16:308,842,736-161,559 ↓1.79%
2026-05-10 16:358,768,177-74,559 ↓0.84%
2026-05-10 16:408,708,190-59,987 ↓0.68%
2026-05-10 16:458,592,284-115,906 ↓1.33%
2026-05-10 16:508,560,701-31,583 ↓0.37%
2026-05-10 16:558,392,960-167,741 ↓1.96%
2026-05-10 17:008,173,034-219,926 ↓2.62%
2026-05-10 17:058,136,372-36,662 ↓0.45%
2026-05-10 17:108,005,351-131,021 ↓1.61%
2026-05-10 17:157,873,412-131,939 ↓1.65%
2026-05-10 17:207,846,187-27,225 ↓0.35%
2026-05-10 17:257,795,109-51,078 ↓0.65%
2026-05-10 17:307,652,069-143,040 ↓1.83%
2026-05-10 17:357,585,352-66,717 ↓0.87%
2026-05-10 17:407,499,753-85,599 ↓1.13%
2026-05-10 17:457,382,634-117,119 ↓1.56%
2026-05-10 17:507,284,574-98,060 ↓1.33%
2026-05-10 17:557,167,811-116,763 ↓1.60%
2026-05-10 18:007,071,563-96,248 ↓1.34%
2026-05-10 18:056,904,462-167,101 ↓2.36%
2026-05-10 18:106,929,68125,219 ↑0.37%
2026-05-10 18:156,847,346-82,335 ↓1.19%
2026-05-10 18:206,809,780-37,566 ↓0.55%
2026-05-10 18:256,685,155-124,625 ↓1.83%
2026-05-10 18:306,637,420-47,735 ↓0.71%
2026-05-10 18:356,704,35666,936 ↑1.01%
2026-05-10 18:406,657,974-46,382 ↓0.69%
2026-05-10 18:456,652,369-5,605 ↓0.08%
2026-05-10 18:506,611,177-41,192 ↓0.62%
2026-05-10 18:556,610,155-1,022 ↓0.02%
2026-05-10 19:006,601,735-8,420 ↓0.13%
2026-05-10 19:056,557,021-44,714 ↓0.68%
2026-05-10 19:106,591,97534,954 ↑0.53%
2026-05-10 19:156,644,57252,597 ↑0.80%
2026-05-10 19:206,636,698-7,874 ↓0.12%
2026-05-10 19:256,680,87744,179 ↑0.67%
2026-05-10 19:306,771,96491,087 ↑1.36%
2026-05-10 19:356,689,721-82,243 ↓1.21%
2026-05-10 19:406,693,3583,637 ↑0.05%
2026-05-10 19:456,853,071159,713 ↑2.39%
2026-05-10 19:506,900,71547,644 ↑0.70%
2026-05-10 19:556,911,16710,452 ↑0.15%
2026-05-10 20:006,864,789-46,378 ↓0.67%
2026-05-10 20:056,975,392110,603 ↑1.61%
2026-05-10 20:107,136,929161,537 ↑2.32%
2026-05-10 20:157,267,203130,274 ↑1.83%
2026-05-10 20:207,391,223124,020 ↑1.71%
2026-05-10 20:257,479,75288,529 ↑1.20%
2026-05-10 20:307,670,208190,456 ↑2.55%
2026-05-10 20:357,811,814141,606 ↑1.85%
2026-05-10 20:407,901,61489,800 ↑1.15%
2026-05-10 20:458,068,153166,539 ↑2.11%
2026-05-10 20:508,003,895-64,258 ↓0.80%
2026-05-10 20:558,169,360165,465 ↑2.07%
2026-05-10 21:008,514,953345,593 ↑4.23%
2026-05-10 21:058,677,824162,871 ↑1.91%
2026-05-10 21:109,002,504324,680 ↑3.74%
2026-05-10 21:159,273,202270,698 ↑3.01%
2026-05-10 21:209,628,982355,780 ↑3.84%
2026-05-10 21:259,917,505288,523 ↑3.00%
2026-05-10 21:3010,167,994250,489 ↑2.53%
2026-05-10 21:3510,377,383209,389 ↑2.06%
2026-05-10 21:4010,618,417241,034 ↑2.32%
2026-05-10 21:4510,947,357328,940 ↑3.10%
2026-05-10 21:5011,289,546342,189 ↑3.13%
2026-05-10 21:5511,898,214608,668 ↑5.39%
2026-05-10 22:0012,314,664416,450 ↑3.50%
2026-05-10 22:0512,600,242285,578 ↑2.32%
2026-05-10 22:1013,073,060472,818 ↑3.75%
2026-05-10 22:1513,538,638465,578 ↑3.56%
2026-05-10 22:2013,953,113414,475 ↑3.06%
2026-05-10 22:2514,217,287264,174 ↑1.89%
2026-05-10 22:3014,787,423570,136 ↑4.01%
2026-05-10 22:3515,110,585323,162 ↑2.19%
2026-05-10 22:4015,574,174463,589 ↑3.07%
2026-05-10 22:4515,456,497-117,677 ↓0.76%
2026-05-10 22:5015,879,015422,518 ↑2.73%
2026-05-10 22:5516,184,687305,672 ↑1.93%
2026-05-10 23:0016,503,093318,406 ↑1.97%
2026-05-10 23:0517,027,284524,191 ↑3.18%
2026-05-10 23:1017,528,732501,448 ↑2.94%
2026-05-10 23:1517,926,074397,342 ↑2.27%
2026-05-10 23:2018,239,880313,806 ↑1.75%
2026-05-10 23:2518,356,760116,880 ↑0.64%
2026-05-10 23:3018,480,519123,759 ↑0.67%
2026-05-10 23:3518,536,77256,253 ↑0.30%
2026-05-10 23:4018,594,87958,107 ↑0.31%
2026-05-10 23:4518,592,420-2,459 ↓0.01%
2026-05-10 23:5018,788,978196,558 ↑1.06%
2026-05-10 23:5518,639,660-149,318 ↓0.79%
2026-05-11 00:0018,821,751182,091 ↑0.98%
2026-05-11 00:0518,214,483-607,268 ↓3.23%
2026-05-11 00:1018,583,675369,192 ↑2.03%
2026-05-11 00:1518,403,349-180,326 ↓0.97%
2026-05-11 00:2018,431,90028,551 ↑0.16%
2026-05-11 00:2518,254,864-177,036 ↓0.96%
2026-05-11 00:3018,124,458-130,406 ↓0.71%
2026-05-11 00:3518,148,62124,163 ↑0.13%
2026-05-11 00:4017,801,947-346,674 ↓1.91%
2026-05-11 00:4517,495,328-306,619 ↓1.72%
2026-05-11 00:5017,509,66614,338 ↑0.08%
2026-05-11 00:5517,136,998-372,668 ↓2.13%
2026-05-11 01:0016,828,517-308,481 ↓1.80%
2026-05-11 01:0516,435,239-393,278 ↓2.34%
2026-05-11 01:1016,081,874-353,365 ↓2.15%
2026-05-11 01:1515,577,334-504,540 ↓3.14%
2026-05-11 01:2015,304,715-272,619 ↓1.75%
2026-05-11 01:2514,929,743-374,972 ↓2.45%
2026-05-11 01:3014,652,705-277,038 ↓1.86%
2026-05-11 01:3514,187,349-465,356 ↓3.18%
2026-05-11 01:4013,970,917-216,432 ↓1.53%
2026-05-11 01:4513,673,982-296,935 ↓2.13%
2026-05-11 01:5013,355,869-318,113 ↓2.33%
2026-05-11 01:5512,709,695-646,174 ↓4.84%
2026-05-11 02:0012,424,737-284,958 ↓2.24%
2026-05-11 02:0512,149,359-275,378 ↓2.22%
2026-05-11 02:1011,676,271-473,088 ↓3.89%
2026-05-11 02:1511,197,177-479,094 ↓4.10%
2026-05-11 02:2010,964,051-233,126 ↓2.08%
2026-05-11 02:2510,609,845-354,206 ↓3.23%
2026-05-11 02:3010,541,449-68,396 ↓0.64%
2026-05-11 02:3510,315,042-226,407 ↓2.15%
2026-05-11 02:409,924,405-390,637 ↓3.79%
2026-05-11 02:459,614,820-309,585 ↓3.12%
2026-05-11 02:509,345,890-268,930 ↓2.80%
2026-05-11 02:559,020,062-325,828 ↓3.49%
2026-05-11 03:008,689,118-330,944 ↓3.67%
2026-05-11 03:058,306,741-382,377 ↓4.40%
2026-05-11 03:108,150,824-155,917 ↓1.88%
2026-05-11 03:157,878,836-271,988 ↓3.34%
2026-05-11 03:207,678,730-200,106 ↓2.54%
2026-05-11 03:257,483,569-195,161 ↓2.54%
2026-05-11 03:307,268,715-214,854 ↓2.87%
2026-05-11 03:357,144,773-123,942 ↓1.71%
2026-05-11 03:406,907,388-237,385 ↓3.32%
2026-05-11 03:456,667,682-239,706 ↓3.47%
2026-05-11 03:506,439,474-228,208 ↓3.42%
2026-05-11 03:556,334,608-104,866 ↓1.63%
2026-05-11 04:006,187,261-147,347 ↓2.33%
2026-05-11 04:056,058,129-129,132 ↓2.09%
2026-05-11 04:105,939,034-119,095 ↓1.97%
2026-05-11 04:155,814,321-124,713 ↓2.10%
2026-05-11 04:205,700,974-113,347 ↓1.95%
2026-05-11 04:255,631,868-69,106 ↓1.21%
2026-05-11 04:305,531,406-100,462 ↓1.78%
2026-05-11 04:355,450,463-80,943 ↓1.46%
2026-05-11 04:405,375,648-74,815 ↓1.37%
2026-05-11 04:455,341,741-33,907 ↓0.63%
2026-05-11 04:505,255,530-86,211 ↓1.61%
2026-05-11 04:555,243,801-11,729 ↓0.22%
2026-05-11 05:005,217,913-25,888 ↓0.49%
2026-05-11 05:054,966,060-251,853 ↓4.83%
2026-05-11 05:104,835,934-130,126 ↓2.62%
2026-05-11 05:154,945,002109,068 ↑2.26%
2026-05-11 05:205,162,987217,985 ↑4.41%
2026-05-11 05:255,353,864190,877 ↑3.70%
2026-05-11 05:305,415,46361,599 ↑1.15%
2026-05-11 05:355,455,99340,530 ↑0.75%
2026-05-11 05:405,542,95786,964 ↑1.59%
2026-05-11 05:455,695,047152,090 ↑2.74%
2026-05-11 05:505,755,96660,919 ↑1.07%
2026-05-11 05:555,819,52463,558 ↑1.10%
2026-05-11 06:005,886,29366,769 ↑1.15%
2026-05-11 06:055,919,66433,371 ↑0.57%
2026-05-11 06:106,031,126111,462 ↑1.88%
2026-05-11 06:156,077,62846,502 ↑0.77%
2026-05-11 06:206,122,50844,880 ↑0.74%
2026-05-11 06:256,207,55485,046 ↑1.39%
2026-05-11 06:306,279,48971,935 ↑1.16%
2026-05-11 06:356,282,8933,404 ↑0.05%
2026-05-11 06:406,378,08295,189 ↑1.52%
2026-05-11 06:456,418,26340,181 ↑0.63%
2026-05-11 06:506,517,91299,649 ↑1.55%
2026-05-11 06:556,489,516-28,396 ↓0.44%
2026-05-11 07:006,495,6846,168 ↑0.10%
2026-05-11 07:056,440,491-55,193 ↓0.85%
2026-05-11 07:106,503,08662,595 ↑0.97%
2026-05-11 07:156,516,87313,787 ↑0.21%
2026-05-11 07:206,643,842126,969 ↑1.95%
2026-05-11 07:256,683,63139,789 ↑0.60%
2026-05-11 07:306,711,42227,791 ↑0.42%
2026-05-11 07:356,739,98528,563 ↑0.43%
2026-05-11 07:406,773,01433,029 ↑0.49%
2026-05-11 07:456,853,29080,276 ↑1.19%
2026-05-11 07:506,983,232129,942 ↑1.90%
2026-05-11 07:557,102,011118,779 ↑1.70%
2026-05-11 08:007,134,87332,862 ↑0.46%
2026-05-11 08:057,143,7938,920 ↑0.13%
2026-05-11 08:107,193,03649,243 ↑0.69%
2026-05-11 08:157,208,52415,488 ↑0.22%
2026-05-11 08:207,282,90474,380 ↑1.03%
2026-05-11 08:257,322,42239,518 ↑0.54%
2026-05-11 08:307,425,564103,142 ↑1.41%
2026-05-11 08:357,427,0881,524 ↑0.02%
2026-05-11 08:407,445,34018,252 ↑0.25%
2026-05-11 08:457,544,79599,455 ↑1.34%
2026-05-11 08:507,580,05135,256 ↑0.47%
2026-05-11 08:557,634,33654,285 ↑0.72%
2026-05-11 09:007,651,91317,577 ↑0.23%
2026-05-11 09:057,664,12512,212 ↑0.16%
2026-05-11 09:107,718,18554,060 ↑0.71%
2026-05-11 09:157,760,73442,549 ↑0.55%
2026-05-11 09:207,802,63741,903 ↑0.54%
2026-05-11 09:257,928,309125,672 ↑1.61%
2026-05-11 09:307,952,25823,949 ↑0.30%
2026-05-11 09:357,925,870-26,388 ↓0.33%
2026-05-11 09:407,891,809-34,061 ↓0.43%
2026-05-11 09:457,993,709101,900 ↑1.29%
2026-05-11 09:507,935,926-57,783 ↓0.72%
2026-05-11 09:558,068,616132,690 ↑1.67%
2026-05-11 10:008,154,06085,444 ↑1.06%
2026-05-11 10:058,085,547-68,513 ↓0.84%
2026-05-11 10:108,061,051-24,496 ↓0.30%
2026-05-11 10:158,192,490131,439 ↑1.63%
2026-05-11 10:208,375,628183,138 ↑2.24%
2026-05-11 10:258,406,61030,982 ↑0.37%
2026-05-11 10:308,424,69518,085 ↑0.22%
2026-05-11 10:358,402,314-22,381 ↓0.27%
2026-05-11 10:408,383,785-18,529 ↓0.22%
2026-05-11 10:458,293,100-90,685 ↓1.08%
2026-05-11 10:508,253,563-39,537 ↓0.48%
2026-05-11 10:558,205,891-47,672 ↓0.58%
2026-05-11 11:008,166,241-39,650 ↓0.48%
2026-05-11 11:058,000,202-166,039 ↓2.03%
2026-05-11 11:107,925,527-74,675 ↓0.93%
2026-05-11 11:157,911,779-13,748 ↓0.17%
2026-05-11 11:207,868,263-43,516 ↓0.55%
2026-05-11 11:257,897,37529,112 ↑0.37%
2026-05-11 11:307,837,235-60,140 ↓0.76%
2026-05-11 11:357,778,389-58,846 ↓0.75%
2026-05-11 11:407,817,43239,043 ↑0.50%
2026-05-11 11:457,673,619-143,813 ↓1.84%
2026-05-11 11:507,667,493-6,126 ↓0.08%
2026-05-11 11:557,757,94190,448 ↑1.18%
2026-05-11 12:007,741,557-16,384 ↓0.21%
2026-05-11 12:057,675,611-65,946 ↓0.85%
2026-05-11 12:107,463,259-212,352 ↓2.77%
2026-05-11 12:158,044,524581,265 ↑7.79%
2026-05-11 12:208,462,004417,480 ↑5.19%
2026-05-11 12:258,743,199281,195 ↑3.32%
2026-05-11 12:309,203,160459,961 ↑5.26%
2026-05-11 12:359,623,810420,650 ↑4.57%
2026-05-11 12:409,936,425312,615 ↑3.25%
2026-05-11 12:4510,142,376205,951 ↑2.07%
2026-05-11 12:5010,443,853301,477 ↑2.97%
2026-05-11 12:5510,531,45187,598 ↑0.84%
2026-05-11 13:0010,766,849235,398 ↑2.24%
2026-05-11 13:0510,621,829-145,020 ↓1.35%
2026-05-11 13:1010,512,409-109,420 ↓1.03%
2026-05-11 13:1510,636,017123,608 ↑1.18%
2026-05-11 13:2010,923,993287,976 ↑2.71%
2026-05-11 13:2510,767,096-156,897 ↓1.44%
2026-05-11 13:3010,586,400-180,696 ↓1.68%
2026-05-11 13:3510,672,52686,126 ↑0.81%
2026-05-11 13:4010,682,2719,745 ↑0.09%
2026-05-11 13:4510,632,992-49,279 ↓0.46%
2026-05-11 13:5010,569,555-63,437 ↓0.60%
2026-05-11 13:5510,521,467-48,088 ↓0.45%
2026-05-11 14:0010,379,619-141,848 ↓1.35%
2026-05-11 14:0510,060,263-319,356 ↓3.08%
2026-05-11 14:1010,433,308373,045 ↑3.71%
2026-05-11 14:1510,484,95351,645 ↑0.50%
2026-05-11 14:2010,528,46043,507 ↑0.41%
2026-05-11 14:2510,527,070-1,390 ↓0.01%
2026-05-11 14:3010,539,53012,460 ↑0.12%
2026-05-11 14:3510,193,472-346,058 ↓3.28%
2026-05-11 14:4010,315,531122,059 ↑1.20%
2026-05-11 14:4510,130,156-185,375 ↓1.80%
2026-05-11 14:5010,337,768207,612 ↑2.05%
2026-05-11 14:5510,240,916-96,852 ↓0.94%
2026-05-11 15:0010,206,713-34,203 ↓0.33%
2026-05-11 15:0510,101,138-105,575 ↓1.03%
2026-05-11 15:1010,134,92933,791 ↑0.33%
2026-05-11 15:1510,036,447-98,482 ↓0.97%
2026-05-11 15:2010,005,106-31,341 ↓0.31%
2026-05-11 15:259,971,189-33,917 ↓0.34%
2026-05-11 15:309,776,470-194,719 ↓1.95%
2026-05-11 15:359,808,50232,032 ↑0.33%
2026-05-11 15:409,657,339-151,163 ↓1.54%
2026-05-11 15:459,494,569-162,770 ↓1.69%
2026-05-11 15:509,482,518-12,051 ↓0.13%
2026-05-11 15:559,286,558-195,960 ↓2.07%
2026-05-11 16:009,246,739-39,819 ↓0.43%
2026-05-11 16:059,157,782-88,957 ↓0.96%
2026-05-11 16:109,017,277-140,505 ↓1.53%
2026-05-11 16:158,970,247-47,030 ↓0.52%
2026-05-11 16:208,763,700-206,547 ↓2.30%
2026-05-11 16:258,717,367-46,333 ↓0.53%
2026-05-11 16:308,556,724-160,643 ↓1.84%
2026-05-11 16:358,450,695-106,029 ↓1.24%
2026-05-11 16:408,327,345-123,350 ↓1.46%
2026-05-11 16:458,282,721-44,624 ↓0.54%
2026-05-11 16:508,174,418-108,303 ↓1.31%
2026-05-11 16:558,091,326-83,092 ↓1.02%
2026-05-11 17:007,972,298-119,028 ↓1.47%
2026-05-11 17:057,776,989-195,309 ↓2.45%
2026-05-11 17:107,588,129-188,860 ↓2.43%
2026-05-11 17:157,460,537-127,592 ↓1.68%
2026-05-11 17:207,328,446-132,091 ↓1.77%
2026-05-11 17:257,261,717-66,729 ↓0.91%
2026-05-11 17:307,104,879-156,838 ↓2.16%
2026-05-11 17:356,857,184-247,695 ↓3.49%
2026-05-11 17:406,923,19266,008 ↑0.96%
2026-05-11 17:456,852,902-70,290 ↓1.02%
2026-05-11 17:506,742,190-110,712 ↓1.62%
2026-05-11 17:556,674,025-68,165 ↓1.01%
2026-05-11 18:006,656,101-17,924 ↓0.27%
2026-05-11 18:056,469,843-186,258 ↓2.80%
2026-05-11 18:106,407,883-61,960 ↓0.96%
2026-05-11 18:156,428,52720,644 ↑0.32%
2026-05-11 18:206,408,763-19,764 ↓0.31%
2026-05-11 18:256,433,23724,474 ↑0.38%
2026-05-11 18:306,434,4441,207 ↑0.02%
2026-05-11 18:356,418,653-15,791 ↓0.25%
2026-05-11 18:406,516,95098,297 ↑1.53%
2026-05-11 18:456,559,81542,865 ↑0.66%
2026-05-11 18:506,634,97375,158 ↑1.15%
2026-05-11 18:556,589,190-45,783 ↓0.69%
2026-05-11 19:006,668,97879,788 ↑1.21%
2026-05-11 19:056,678,4329,454 ↑0.14%
2026-05-11 19:106,720,07141,639 ↑0.62%
2026-05-11 19:156,746,31626,245 ↑0.39%
2026-05-11 19:206,815,06768,751 ↑1.02%
2026-05-11 19:256,769,511-45,556 ↓0.67%
2026-05-11 19:306,830,20960,698 ↑0.90%
2026-05-11 19:356,831,6741,465 ↑0.02%
2026-05-11 19:407,013,558181,884 ↑2.66%
2026-05-11 19:457,238,319224,761 ↑3.20%
2026-05-11 19:507,357,762119,443 ↑1.65%
2026-05-11 19:557,388,16630,404 ↑0.41%
2026-05-11 20:007,444,43856,272 ↑0.76%
2026-05-11 20:057,402,545-41,893 ↓0.56%
2026-05-11 20:107,454,66952,124 ↑0.70%
2026-05-11 20:157,621,084166,415 ↑2.23%
2026-05-11 20:207,717,16396,079 ↑1.26%
2026-05-11 20:257,898,981181,818 ↑2.36%
2026-05-11 20:307,987,39988,418 ↑1.12%
2026-05-11 20:358,058,02170,622 ↑0.88%
2026-05-11 20:408,208,392150,371 ↑1.87%
2026-05-11 20:458,405,131196,739 ↑2.40%
2026-05-11 20:508,582,663177,532 ↑2.11%
2026-05-11 20:558,689,949107,286 ↑1.25%
2026-05-11 21:008,917,282227,333 ↑2.62%
2026-05-11 21:059,112,528195,246 ↑2.19%
2026-05-11 21:109,386,652274,124 ↑3.01%
2026-05-11 21:159,650,851264,199 ↑2.81%
2026-05-11 21:209,974,134323,283 ↑3.35%
2026-05-11 21:2510,259,649285,515 ↑2.86%
2026-05-11 21:3010,567,171307,522 ↑3.00%
2026-05-11 21:3510,683,507116,336 ↑1.10%
2026-05-11 21:4010,936,610253,103 ↑2.37%
2026-05-11 21:4511,311,806375,196 ↑3.43%
2026-05-11 21:5011,845,994534,188 ↑4.72%
2026-05-11 21:5512,284,595438,601 ↑3.70%
2026-05-11 22:0012,638,571353,976 ↑2.88%
2026-05-11 22:0513,148,407509,836 ↑4.03%
2026-05-11 22:1013,578,641430,234 ↑3.27%
2026-05-11 22:1513,849,359270,718 ↑1.99%
2026-05-11 22:2014,157,447308,088 ↑2.22%
2026-05-11 22:2514,879,742722,295 ↑5.10%
2026-05-11 22:3015,376,725496,983 ↑3.34%
2026-05-11 22:3515,690,377313,652 ↑2.04%
2026-05-11 22:4016,167,690477,313 ↑3.04%
2026-05-11 22:4516,446,660278,970 ↑1.73%
2026-05-11 22:5016,768,592321,932 ↑1.96%
2026-05-11 22:5517,176,722408,130 ↑2.43%
2026-05-11 23:0017,634,765458,043 ↑2.67%
2026-05-11 23:0518,035,613400,848 ↑2.27%
2026-05-11 23:1018,271,956236,343 ↑1.31%
2026-05-11 23:1518,334,61462,658 ↑0.34%
2026-05-11 23:2018,898,328563,714 ↑3.07%
2026-05-11 23:2519,296,543398,215 ↑2.11%
2026-05-11 23:3019,657,891361,348 ↑1.87%
2026-05-11 23:3519,879,345221,454 ↑1.13%
2026-05-11 23:4019,922,09542,750 ↑0.22%
2026-05-11 23:4520,030,049107,954 ↑0.54%
2026-05-11 23:5020,167,344137,295 ↑0.69%
2026-05-11 23:5520,183,05415,710 ↑0.08%
2026-05-12 00:0019,968,408-214,646 ↓1.06%
2026-05-12 00:0519,821,284-147,124 ↓0.74%
2026-05-12 00:1019,914,60193,317 ↑0.47%
2026-05-12 00:1519,808,117-106,484 ↓0.53%
2026-05-12 00:2019,681,273-126,844 ↓0.64%
2026-05-12 00:2519,547,690-133,583 ↓0.68%
2026-05-12 00:3019,373,719-173,971 ↓0.89%
2026-05-12 00:3519,226,647-147,072 ↓0.76%
2026-05-12 00:4018,671,085-555,562 ↓2.89%
2026-05-12 00:4518,303,950-367,135 ↓1.97%
2026-05-12 00:5018,194,113-109,837 ↓0.60%
2026-05-12 00:5517,598,744-595,369 ↓3.27%
2026-05-12 01:0017,165,497-433,247 ↓2.46%
2026-05-12 01:0516,854,735-310,762 ↓1.81%
2026-05-12 01:1016,729,323-125,412 ↓0.74%
2026-05-12 01:1516,424,853-304,470 ↓1.82%
2026-05-12 01:2015,913,043-511,810 ↓3.12%
2026-05-12 01:2515,719,574-193,469 ↓1.22%
2026-05-12 01:3015,166,285-553,289 ↓3.52%
2026-05-12 01:3514,788,507-377,778 ↓2.49%
2026-05-12 01:4014,335,570-452,937 ↓3.06%
2026-05-12 01:4513,923,387-412,183 ↓2.88%
2026-05-12 01:5013,232,916-690,471 ↓4.96%
2026-05-12 01:5512,940,000-292,916 ↓2.21%
2026-05-12 02:0012,501,207-438,793 ↓3.39%
2026-05-12 02:0512,263,339-237,868 ↓1.90%
2026-05-12 02:1011,964,782-298,557 ↓2.43%
2026-05-12 02:1511,577,709-387,073 ↓3.24%
2026-05-12 02:2011,233,051-344,658 ↓2.98%
2026-05-12 02:2510,691,017-542,034 ↓4.83%
2026-05-12 02:3010,611,627-79,390 ↓0.74%
2026-05-12 02:3510,424,591-187,036 ↓1.76%
2026-05-12 02:409,977,454-447,137 ↓4.29%
2026-05-12 02:459,733,474-243,980 ↓2.45%
2026-05-12 02:509,429,442-304,032 ↓3.12%
2026-05-12 02:559,097,097-332,345 ↓3.52%
2026-05-12 03:008,838,408-258,689 ↓2.84%
2026-05-12 03:058,544,106-294,302 ↓3.33%
2026-05-12 03:108,248,685-295,421 ↓3.46%
2026-05-12 03:157,995,560-253,125 ↓3.07%
2026-05-12 03:207,851,645-143,915 ↓1.80%
2026-05-12 03:257,646,868-204,777 ↓2.61%
2026-05-12 03:307,425,251-221,617 ↓2.90%
2026-05-12 03:357,143,325-281,926 ↓3.80%
2026-05-12 03:407,035,280-108,045 ↓1.51%
2026-05-12 03:456,778,909-256,371 ↓3.64%
2026-05-12 03:506,606,784-172,125 ↓2.54%
2026-05-12 03:556,394,967-211,817 ↓3.21%
2026-05-12 04:006,305,124-89,843 ↓1.40%
2026-05-12 04:056,142,840-162,284 ↓2.57%
2026-05-12 04:106,097,782-45,058 ↓0.73%
2026-05-12 04:156,009,528-88,254 ↓1.45%
2026-05-12 04:205,968,251-41,277 ↓0.69%
2026-05-12 04:255,828,299-139,952 ↓2.34%
2026-05-12 04:305,814,214-14,085 ↓0.24%
2026-05-12 04:355,751,848-62,366 ↓1.07%
2026-05-12 04:405,712,083-39,765 ↓0.69%
2026-05-12 04:455,685,183-26,900 ↓0.47%
2026-05-12 04:505,609,069-76,114 ↓1.34%
2026-05-12 04:555,597,098-11,971 ↓0.21%
2026-05-12 05:005,549,896-47,202 ↓0.84%
2026-05-12 05:055,296,925-252,971 ↓4.56%
2026-05-12 05:105,220,948-75,977 ↓1.43%
2026-05-12 05:155,399,020178,072 ↑3.41%
2026-05-12 05:205,664,211265,191 ↑4.91%
2026-05-12 05:255,754,02789,816 ↑1.59%
2026-05-12 05:305,902,878148,851 ↑2.59%
2026-05-12 05:355,983,33380,455 ↑1.36%
2026-05-12 05:406,068,67785,344 ↑1.43%
2026-05-12 05:456,157,31688,639 ↑1.46%
2026-05-12 05:506,237,95580,639 ↑1.31%
2026-05-12 05:556,316,41578,460 ↑1.26%
2026-05-12 06:006,388,45172,036 ↑1.14%
2026-05-12 06:056,445,71057,259 ↑0.90%
2026-05-12 06:106,591,233145,523 ↑2.26%
2026-05-12 06:156,675,01583,782 ↑1.27%
2026-05-12 06:206,856,787181,772 ↑2.72%
2026-05-12 06:256,863,0326,245 ↑0.09%
2026-05-12 06:306,869,2446,212 ↑0.09%
2026-05-12 06:356,941,35972,115 ↑1.05%
2026-05-12 06:407,074,750133,391 ↑1.92%
2026-05-12 06:457,127,23952,489 ↑0.74%
2026-05-12 06:507,165,24838,009 ↑0.53%
2026-05-12 06:557,146,099-19,149 ↓0.27%
2026-05-12 07:007,139,134-6,965 ↓0.10%
2026-05-12 07:057,136,025-3,109 ↓0.04%
2026-05-12 07:107,183,53147,506 ↑0.67%
2026-05-12 07:157,302,301118,770 ↑1.65%
2026-05-12 07:207,255,263-47,038 ↓0.64%
2026-05-12 07:257,306,97451,711 ↑0.71%
2026-05-12 07:307,350,42943,455 ↑0.59%
2026-05-12 07:357,420,13069,701 ↑0.95%
2026-05-12 07:407,394,134-25,996 ↓0.35%
2026-05-12 07:457,374,264-19,870 ↓0.27%
2026-05-12 07:507,385,46611,202 ↑0.15%
2026-05-12 07:557,397,49912,033 ↑0.16%
2026-05-12 08:007,385,544-11,955 ↓0.16%
2026-05-12 08:057,342,650-42,894 ↓0.58%
2026-05-12 08:107,339,196-3,454 ↓0.05%
2026-05-12 08:157,375,02635,830 ↑0.49%
2026-05-12 08:207,382,2757,249 ↑0.10%
2026-05-12 08:257,439,40057,125 ↑0.77%
2026-05-12 08:307,516,71977,319 ↑1.04%
2026-05-12 08:357,548,87432,155 ↑0.43%
2026-05-12 08:407,668,801119,927 ↑1.59%
2026-05-12 08:457,732,17863,377 ↑0.83%
2026-05-12 08:507,725,952-6,226 ↓0.08%
2026-05-12 08:557,833,252107,300 ↑1.39%
2026-05-12 09:007,810,599-22,653 ↓0.29%
2026-05-12 09:057,801,182-9,417 ↓0.12%
2026-05-12 09:107,764,888-36,294 ↓0.47%
2026-05-12 09:157,918,757153,869 ↑1.98%
2026-05-12 09:207,923,2024,445 ↑0.06%
2026-05-12 09:257,906,127-17,075 ↓0.22%
2026-05-12 09:307,816,268-89,859 ↓1.14%
2026-05-12 09:357,820,6074,339 ↑0.06%
2026-05-12 09:408,028,414207,807 ↑2.66%
2026-05-12 09:458,119,22290,808 ↑1.13%
2026-05-12 09:508,183,72464,502 ↑0.79%
2026-05-12 09:558,205,56921,845 ↑0.27%
2026-05-12 10:008,322,332116,763 ↑1.42%
2026-05-12 10:058,400,33177,999 ↑0.94%
2026-05-12 10:108,412,41112,080 ↑0.14%
2026-05-12 10:158,383,063-29,348 ↓0.35%
2026-05-12 10:208,404,16221,099 ↑0.25%
2026-05-12 10:258,408,9754,813 ↑0.06%
2026-05-12 10:308,301,776-107,199 ↓1.27%
2026-05-12 10:358,210,287-91,489 ↓1.10%
2026-05-12 10:408,247,62337,336 ↑0.45%
2026-05-12 10:458,405,466157,843 ↑1.91%
2026-05-12 10:508,415,0999,633 ↑0.11%
2026-05-12 10:558,275,235-139,864 ↓1.66%
2026-05-12 11:008,263,476-11,759 ↓0.14%
2026-05-12 11:058,202,094-61,382 ↓0.74%
2026-05-12 11:108,107,502-94,592 ↓1.15%
2026-05-12 11:157,919,654-187,848 ↓2.32%
2026-05-12 11:207,864,521-55,133 ↓0.70%
2026-05-12 11:257,875,30010,779 ↑0.14%
2026-05-12 11:307,873,762-1,538 ↓0.02%
2026-05-12 11:357,626,158-247,604 ↓3.14%
2026-05-12 11:407,586,566-39,592 ↓0.52%
2026-05-12 11:457,599,21012,644 ↑0.17%
2026-05-12 11:507,667,72668,516 ↑0.90%
2026-05-12 11:557,715,70747,981 ↑0.63%
2026-05-12 12:007,771,82756,120 ↑0.73%
2026-05-12 12:057,801,73729,910 ↑0.38%
2026-05-12 12:108,137,545335,808 ↑4.30%
2026-05-12 12:158,417,698280,153 ↑3.44%
2026-05-12 12:208,681,439263,741 ↑3.13%
2026-05-12 12:259,084,952403,513 ↑4.65%
2026-05-12 12:309,391,082306,130 ↑3.37%
2026-05-12 12:359,715,997324,915 ↑3.46%
2026-05-12 12:409,983,845267,848 ↑2.76%
2026-05-12 12:4510,431,805447,960 ↑4.49%
2026-05-12 12:5010,565,590133,785 ↑1.28%
2026-05-12 12:5510,896,336330,746 ↑3.13%
2026-05-12 13:0010,992,61696,280 ↑0.88%
2026-05-12 13:0511,063,73571,119 ↑0.65%
2026-05-12 13:1011,151,98288,247 ↑0.80%
2026-05-12 13:1511,103,168-48,814 ↓0.44%
2026-05-12 13:2011,059,572-43,596 ↓0.39%
2026-05-12 13:2511,135,24075,668 ↑0.68%
2026-05-12 13:3011,187,93652,696 ↑0.47%
2026-05-12 13:3511,202,32014,384 ↑0.13%
2026-05-12 13:4011,130,813-71,507 ↓0.64%
2026-05-12 13:4511,138,3937,580 ↑0.07%
2026-05-12 13:5011,023,737-114,656 ↓1.03%
2026-05-12 13:5510,924,626-99,111 ↓0.90%
2026-05-12 14:0010,814,772-109,854 ↓1.01%
2026-05-12 14:0510,733,742-81,030 ↓0.75%
2026-05-12 14:1010,706,046-27,696 ↓0.26%
2026-05-12 14:1510,605,743-100,303 ↓0.94%
2026-05-12 14:2010,640,71234,969 ↑0.33%
2026-05-12 14:2510,549,643-91,069 ↓0.86%
2026-05-12 14:3010,572,37222,729 ↑0.22%
2026-05-12 14:3510,624,19051,818 ↑0.49%
2026-05-12 14:4010,565,974-58,216 ↓0.55%
2026-05-12 14:4510,467,488-98,486 ↓0.93%
2026-05-12 14:5010,550,60483,116 ↑0.79%
2026-05-12 14:5510,438,205-112,399 ↓1.07%
2026-05-12 15:0010,382,106-56,099 ↓0.54%
2026-05-12 15:0510,372,408-9,698 ↓0.09%
2026-05-12 15:1010,388,18215,774 ↑0.15%
2026-05-12 15:1510,296,049-92,133 ↓0.89%
2026-05-12 15:2010,157,868-138,181 ↓1.34%
2026-05-12 15:2510,120,885-36,983 ↓0.36%
2026-05-12 15:3010,035,915-84,970 ↓0.84%
2026-05-12 15:359,995,240-40,675 ↓0.41%
2026-05-12 15:409,826,594-168,646 ↓1.69%
2026-05-12 15:459,848,88522,291 ↑0.23%
2026-05-12 15:509,709,173-139,712 ↓1.42%
2026-05-12 15:559,598,935-110,238 ↓1.14%
2026-05-12 16:009,405,307-193,628 ↓2.02%
2026-05-12 16:059,409,2113,904 ↑0.04%
2026-05-12 16:108,952,677-456,534 ↓4.85%
2026-05-12 16:159,106,525153,848 ↑1.72%
2026-05-12 16:209,143,18336,658 ↑0.40%
2026-05-12 16:259,033,284-109,899 ↓1.20%
2026-05-12 16:308,872,410-160,874 ↓1.78%
2026-05-12 16:358,669,883-202,527 ↓2.28%
2026-05-12 16:408,568,553-101,330 ↓1.17%
2026-05-12 16:458,543,419-25,134 ↓0.29%
2026-05-12 16:508,487,885-55,534 ↓0.65%
2026-05-12 16:558,297,781-190,104 ↓2.24%
2026-05-12 17:008,181,866-115,915 ↓1.40%
2026-05-12 17:057,976,101-205,765 ↓2.51%
2026-05-12 17:107,869,691-106,410 ↓1.33%
2026-05-12 17:157,736,122-133,569 ↓1.70%
2026-05-12 17:207,575,782-160,340 ↓2.07%
2026-05-12 17:257,304,197-271,585 ↓3.58%
2026-05-12 17:307,250,087-54,110 ↓0.74%
2026-05-12 17:357,079,564-170,523 ↓2.35%
2026-05-12 17:406,916,418-163,146 ↓2.30%
2026-05-12 17:456,931,58815,170 ↑0.22%
2026-05-12 17:506,873,025-58,563 ↓0.84%
2026-05-12 17:556,862,559-10,466 ↓0.15%
2026-05-12 18:006,785,880-76,679 ↓1.12%
2026-05-12 18:056,655,182-130,698 ↓1.93%
2026-05-12 18:106,636,957-18,225 ↓0.27%
2026-05-12 18:156,655,18418,227 ↑0.27%
2026-05-12 18:206,675,07119,887 ↑0.30%
2026-05-12 18:256,750,67975,608 ↑1.13%
2026-05-12 18:306,819,06668,387 ↑1.01%
2026-05-12 18:356,797,233-21,833 ↓0.32%
2026-05-12 18:406,790,833-6,400 ↓0.09%
2026-05-12 18:456,924,169133,336 ↑1.96%
2026-05-12 18:506,985,58561,416 ↑0.89%
2026-05-12 18:557,035,36149,776 ↑0.71%
2026-05-12 19:007,005,375-29,986 ↓0.43%
2026-05-12 19:057,057,96852,593 ↑0.75%
2026-05-12 19:107,150,68992,721 ↑1.31%
2026-05-12 19:157,218,10367,414 ↑0.94%
2026-05-12 19:207,405,192187,089 ↑2.59%
2026-05-12 19:257,470,14064,948 ↑0.88%
2026-05-12 19:307,453,106-17,034 ↓0.23%
2026-05-12 19:357,416,618-36,488 ↓0.49%
2026-05-12 19:407,480,09363,475 ↑0.86%
2026-05-12 19:457,653,499173,406 ↑2.32%
2026-05-12 19:507,732,96379,464 ↑1.04%
2026-05-12 19:557,788,51755,554 ↑0.72%
2026-05-12 20:007,918,417129,900 ↑1.67%
2026-05-12 20:058,006,23387,816 ↑1.11%
2026-05-12 20:108,110,993104,760 ↑1.31%
2026-05-12 20:158,244,626133,633 ↑1.65%
2026-05-12 20:208,413,500168,874 ↑2.05%
2026-05-12 20:258,616,511203,011 ↑2.41%
2026-05-12 20:308,765,378148,867 ↑1.73%
2026-05-12 20:358,994,251228,873 ↑2.61%
2026-05-12 20:409,118,860124,609 ↑1.39%
2026-05-12 20:459,215,47096,610 ↑1.06%
2026-05-12 20:509,408,340192,870 ↑2.09%
2026-05-12 20:559,631,065222,725 ↑2.37%
2026-05-12 21:009,851,585220,520 ↑2.29%
2026-05-12 21:0510,029,794178,209 ↑1.81%
2026-05-12 21:1010,331,170301,376 ↑3.00%
2026-05-12 21:1510,602,418271,248 ↑2.63%
2026-05-12 21:2010,786,120183,702 ↑1.73%
2026-05-12 21:2510,983,385197,265 ↑1.83%
2026-05-12 21:3011,227,974244,589 ↑2.23%
2026-05-12 21:3511,458,442230,468 ↑2.05%
2026-05-12 21:4011,802,389343,947 ↑3.00%
2026-05-12 21:4512,276,133473,744 ↑4.01%
2026-05-12 21:5012,923,096646,963 ↑5.27%
2026-05-12 21:5513,438,472515,376 ↑3.99%
2026-05-12 22:0013,799,249360,777 ↑2.68%
2026-05-12 22:0514,254,885455,636 ↑3.30%
2026-05-12 22:1014,433,128178,243 ↑1.25%
2026-05-12 22:1515,161,890728,762 ↑5.05%
2026-05-12 22:2015,620,349458,459 ↑3.02%
2026-05-12 22:2516,022,124401,775 ↑2.57%
2026-05-12 22:3016,474,626452,502 ↑2.82%
2026-05-12 22:3516,917,679443,053 ↑2.69%
2026-05-12 22:4017,400,697483,018 ↑2.86%
2026-05-12 22:4517,932,217531,520 ↑3.05%
2026-05-12 22:5018,360,977428,760 ↑2.39%
2026-05-12 22:5518,742,150381,173 ↑2.08%
2026-05-12 23:0018,873,847131,697 ↑0.70%
2026-05-12 23:0519,102,884229,037 ↑1.21%
2026-05-12 23:1019,413,188310,304 ↑1.62%
2026-05-12 23:1519,692,456279,268 ↑1.44%
2026-05-12 23:2020,246,523554,067 ↑2.81%
2026-05-12 23:2520,829,713583,190 ↑2.88%
2026-05-12 23:3021,353,752524,039 ↑2.52%
2026-05-12 23:3521,713,392359,640 ↑1.68%
2026-05-12 23:4021,848,246134,854 ↑0.62%
2026-05-12 23:4521,807,735-40,511 ↓0.19%
2026-05-12 23:5021,845,32537,590 ↑0.17%
2026-05-12 23:5521,707,352-137,973 ↓0.63%
2026-05-13 00:0021,738,47031,118 ↑0.14%
2026-05-13 00:0521,515,663-222,807 ↓1.02%
2026-05-13 00:1021,471,200-44,463 ↓0.21%
2026-05-13 00:1521,222,548-248,652 ↓1.16%
2026-05-13 00:2021,143,138-79,410 ↓0.37%
2026-05-13 00:2520,928,453-214,685 ↓1.02%
2026-05-13 00:3020,640,043-288,410 ↓1.38%
2026-05-13 00:3520,342,899-297,144 ↓1.44%
2026-05-13 00:4020,114,182-228,717 ↓1.12%
2026-05-13 00:4519,831,121-283,061 ↓1.41%
2026-05-13 00:5019,438,686-392,435 ↓1.98%
2026-05-13 00:5519,128,001-310,685 ↓1.60%
2026-05-13 01:0018,762,477-365,524 ↓1.91%
2026-05-13 01:0518,123,108-639,369 ↓3.41%
2026-05-13 01:1017,687,742-435,366 ↓2.40%
2026-05-13 01:1517,258,282-429,460 ↓2.43%
2026-05-13 01:2016,796,511-461,771 ↓2.68%
2026-05-13 01:2516,341,237-455,274 ↓2.71%
2026-05-13 01:3015,882,697-458,540 ↓2.81%
2026-05-13 01:3515,390,616-492,081 ↓3.10%
2026-05-13 01:4014,855,278-535,338 ↓3.48%
2026-05-13 01:4514,458,986-396,292 ↓2.67%
2026-05-13 01:5013,970,569-488,417 ↓3.38%
2026-05-13 01:5513,511,537-459,032 ↓3.29%
2026-05-13 02:0013,130,716-380,821 ↓2.82%
2026-05-13 02:0512,672,884-457,832 ↓3.49%
2026-05-13 02:1012,555,607-117,277 ↓0.93%
2026-05-13 02:1512,174,112-381,495 ↓3.04%
2026-05-13 02:2011,709,722-464,390 ↓3.81%
2026-05-13 02:2511,246,308-463,414 ↓3.96%
2026-05-13 02:3010,751,823-494,485 ↓4.40%
2026-05-13 02:3510,535,838-215,985 ↓2.01%
2026-05-13 02:4010,384,995-150,843 ↓1.43%
2026-05-13 02:4510,030,790-354,205 ↓3.41%
2026-05-13 02:509,686,839-343,951 ↓3.43%
2026-05-13 02:559,447,969-238,870 ↓2.47%
2026-05-13 03:009,132,120-315,849 ↓3.34%
2026-05-13 03:058,810,727-321,393 ↓3.52%
2026-05-13 03:108,587,109-223,618 ↓2.54%
2026-05-13 03:158,345,840-241,269 ↓2.81%
2026-05-13 03:208,066,569-279,271 ↓3.35%
2026-05-13 03:257,832,423-234,146 ↓2.90%
2026-05-13 03:307,557,954-274,469 ↓3.50%
2026-05-13 03:357,411,652-146,302 ↓1.94%
2026-05-13 03:407,255,012-156,640 ↓2.11%
2026-05-13 03:457,051,564-203,448 ↓2.80%
2026-05-13 03:506,914,846-136,718 ↓1.94%
2026-05-13 03:556,816,927-97,919 ↓1.42%
2026-05-13 04:006,594,821-222,106 ↓3.26%
2026-05-13 04:056,476,445-118,376 ↓1.79%
2026-05-13 04:106,312,273-164,172 ↓2.53%
2026-05-13 04:156,205,315-106,958 ↓1.69%
2026-05-13 04:206,129,069-76,246 ↓1.23%
2026-05-13 04:256,023,212-105,857 ↓1.73%
2026-05-13 04:305,909,188-114,024 ↓1.89%
2026-05-13 04:355,857,992-51,196 ↓0.87%
2026-05-13 04:405,763,400-94,592 ↓1.61%
2026-05-13 04:455,720,070-43,330 ↓0.75%
2026-05-13 04:505,655,130-64,940 ↓1.14%
2026-05-13 04:555,647,194-7,936 ↓0.14%
2026-05-13 05:005,622,747-24,447 ↓0.43%
2026-05-13 05:055,329,802-292,945 ↓5.21%
2026-05-13 05:105,189,616-140,186 ↓2.63%
2026-05-13 05:155,353,535163,919 ↑3.16%
2026-05-13 05:205,570,408216,873 ↑4.05%
2026-05-13 05:255,731,496161,088 ↑2.89%
2026-05-13 05:305,786,27154,775 ↑0.96%
2026-05-13 05:355,850,96364,692 ↑1.12%
2026-05-13 05:405,970,791119,828 ↑2.05%
2026-05-13 05:456,089,846119,055 ↑1.99%
2026-05-13 05:506,226,467136,621 ↑2.24%
2026-05-13 05:556,310,73084,263 ↑1.35%
2026-05-13 06:006,431,339120,609 ↑1.91%
2026-05-13 06:056,455,00123,662 ↑0.37%
2026-05-13 06:106,548,59093,589 ↑1.45%
2026-05-13 06:156,688,445139,855 ↑2.14%
2026-05-13 06:206,827,969139,524 ↑2.09%
2026-05-13 06:256,937,207109,238 ↑1.60%
2026-05-13 06:306,960,20923,002 ↑0.33%
2026-05-13 06:357,084,332124,123 ↑1.78%
2026-05-13 06:407,178,65594,323 ↑1.33%
2026-05-13 06:457,182,2123,557 ↑0.05%
2026-05-13 06:507,236,31154,099 ↑0.75%
2026-05-13 06:557,337,748101,437 ↑1.40%
2026-05-13 07:007,354,21916,471 ↑0.22%
2026-05-13 07:057,398,23544,016 ↑0.60%
2026-05-13 07:107,397,416-819 ↓0.01%
2026-05-13 07:157,445,33847,922 ↑0.65%
2026-05-13 07:207,451,6736,335 ↑0.09%
2026-05-13 07:257,458,5386,865 ↑0.09%
2026-05-13 07:307,818,488359,950 ↑4.83%
2026-05-13 07:357,796,911-21,577 ↓0.28%
2026-05-13 07:407,768,683-28,228 ↓0.36%
2026-05-13 07:457,813,00844,325 ↑0.57%
2026-05-13 07:507,749,781-63,227 ↓0.81%
2026-05-13 07:557,777,58327,802 ↑0.36%
2026-05-13 08:007,858,23380,650 ↑1.04%
2026-05-13 08:057,801,127-57,106 ↓0.73%
2026-05-13 08:107,829,71128,584 ↑0.37%
2026-05-13 08:157,861,44431,733 ↑0.41%
2026-05-13 08:207,979,861118,417 ↑1.51%
2026-05-13 08:258,000,22720,366 ↑0.26%
2026-05-13 08:308,038,70438,477 ↑0.48%
2026-05-13 08:358,083,13344,429 ↑0.55%
2026-05-13 08:408,161,23678,103 ↑0.97%
2026-05-13 08:458,141,144-20,092 ↓0.25%
2026-05-13 08:508,104,563-36,581 ↓0.45%
2026-05-13 08:558,288,726184,163 ↑2.27%
2026-05-13 09:008,288,005-721 ↓0.01%
2026-05-13 09:058,260,635-27,370 ↓0.33%
2026-05-13 09:108,340,23579,600 ↑0.96%
2026-05-13 09:158,351,63511,400 ↑0.14%
2026-05-13 09:208,358,2146,579 ↑0.08%
2026-05-13 09:258,408,00749,793 ↑0.60%
2026-05-13 09:308,472,75164,744 ↑0.77%
2026-05-13 09:358,526,55553,804 ↑0.64%
2026-05-13 09:408,547,25920,704 ↑0.24%
2026-05-13 09:458,588,20040,941 ↑0.48%
2026-05-13 09:508,555,829-32,371 ↓0.38%
2026-05-13 09:558,583,65327,824 ↑0.33%
2026-05-13 10:008,670,76887,115 ↑1.01%
2026-05-13 10:058,606,944-63,824 ↓0.74%
2026-05-13 10:108,685,58778,643 ↑0.91%
2026-05-13 10:158,681,852-3,735 ↓0.04%
2026-05-13 10:208,646,981-34,871 ↓0.40%
2026-05-13 10:258,808,627161,646 ↑1.87%
2026-05-13 10:308,858,22449,597 ↑0.56%
2026-05-13 10:358,718,246-139,978 ↓1.58%
2026-05-13 10:408,711,389-6,857 ↓0.08%
2026-05-13 10:458,735,20323,814 ↑0.27%
2026-05-13 10:508,601,793-133,410 ↓1.53%
2026-05-13 10:558,630,80329,010 ↑0.34%
2026-05-13 11:008,599,297-31,506 ↓0.37%
2026-05-13 11:058,512,375-86,922 ↓1.01%
2026-05-13 11:108,437,775-74,600 ↓0.88%
2026-05-13 11:158,432,057-5,718 ↓0.07%
2026-05-13 11:208,421,329-10,728 ↓0.13%
2026-05-13 11:258,265,509-155,820 ↓1.85%
2026-05-13 11:308,062,620-202,889 ↓2.45%
2026-05-13 11:358,010,902-51,718 ↓0.64%
2026-05-13 11:407,976,060-34,842 ↓0.43%
2026-05-13 11:458,109,813133,753 ↑1.68%
2026-05-13 11:508,064,269-45,544 ↓0.56%
2026-05-13 11:558,017,397-46,872 ↓0.58%
2026-05-13 12:008,052,14634,749 ↑0.43%
2026-05-13 12:058,016,629-35,517 ↓0.44%
2026-05-13 12:108,329,731313,102 ↑3.91%
2026-05-13 12:158,410,57280,841 ↑0.97%
2026-05-13 12:208,753,767343,195 ↑4.08%
2026-05-13 12:259,050,872297,105 ↑3.39%
2026-05-13 12:309,480,186429,314 ↑4.74%
2026-05-13 12:359,836,818356,632 ↑3.76%
2026-05-13 12:4010,165,304328,486 ↑3.34%
2026-05-13 12:4510,587,140421,836 ↑4.15%
2026-05-13 12:5010,923,311336,171 ↑3.18%
2026-05-13 12:5510,964,88941,578 ↑0.38%
2026-05-13 13:0011,212,442247,553 ↑2.26%
2026-05-13 13:0511,158,895-53,547 ↓0.48%
2026-05-13 13:1011,180,42021,525 ↑0.19%
2026-05-13 13:1511,080,380-100,040 ↓0.89%
2026-05-13 13:2011,054,699-25,681 ↓0.23%
2026-05-13 13:2511,176,468121,769 ↑1.10%
2026-05-13 13:3011,101,766-74,702 ↓0.67%
2026-05-13 13:3510,960,433-141,333 ↓1.27%
2026-05-13 13:4010,991,45231,019 ↑0.28%
2026-05-13 13:4510,920,826-70,626 ↓0.64%
2026-05-13 13:5010,844,673-76,153 ↓0.70%
2026-05-13 13:5510,830,099-14,574 ↓0.13%
2026-05-13 14:0010,865,39935,300 ↑0.33%
2026-05-13 14:0510,747,314-118,085 ↓1.09%
2026-05-13 14:1010,798,40651,092 ↑0.48%
2026-05-13 14:1510,844,76746,361 ↑0.43%
2026-05-13 14:2010,786,395-58,372 ↓0.54%
2026-05-13 14:2510,753,037-33,358 ↓0.31%
2026-05-13 14:3010,673,363-79,674 ↓0.74%
2026-05-13 14:3510,638,800-34,563 ↓0.32%
2026-05-13 14:4010,560,425-78,375 ↓0.74%
2026-05-13 14:4510,557,010-3,415 ↓0.03%
2026-05-13 14:5010,544,187-12,823 ↓0.12%
2026-05-13 14:5510,454,800-89,387 ↓0.85%
2026-05-13 15:0010,323,111-131,689 ↓1.26%
2026-05-13 15:0510,267,475-55,636 ↓0.54%
2026-05-13 15:1010,175,166-92,309 ↓0.90%
2026-05-13 15:1510,133,631-41,535 ↓0.41%
2026-05-13 15:2010,123,968-9,663 ↓0.10%
2026-05-13 15:2510,164,16740,199 ↑0.40%
2026-05-13 15:3010,058,556-105,611 ↓1.04%
2026-05-13 15:3510,005,854-52,702 ↓0.52%
2026-05-13 15:409,855,911-149,943 ↓1.50%
2026-05-13 15:459,830,920-24,991 ↓0.25%
2026-05-13 15:509,728,128-102,792 ↓1.05%
2026-05-13 15:559,639,071-89,057 ↓0.92%
2026-05-13 16:009,638,119-952 ↓0.01%
2026-05-13 16:059,596,009-42,110 ↓0.44%
2026-05-13 16:109,436,225-159,784 ↓1.67%
2026-05-13 16:159,354,889-81,336 ↓0.86%
2026-05-13 16:209,229,135-125,754 ↓1.34%
2026-05-13 16:259,078,267-150,868 ↓1.63%
2026-05-13 16:308,896,956-181,311 ↓2.00%
2026-05-13 16:358,717,489-179,467 ↓2.02%
2026-05-13 16:408,579,238-138,251 ↓1.59%
2026-05-13 16:458,414,277-164,961 ↓1.92%
2026-05-13 16:508,276,716-137,561 ↓1.63%
2026-05-13 16:558,235,673-41,043 ↓0.50%
2026-05-13 17:007,998,407-237,266 ↓2.88%
2026-05-13 17:057,872,147-126,260 ↓1.58%
2026-05-13 17:107,723,292-148,855 ↓1.89%
2026-05-13 17:157,502,178-221,114 ↓2.86%
2026-05-13 17:207,388,468-113,710 ↓1.52%
2026-05-13 17:257,400,11211,644 ↑0.16%
2026-05-13 17:307,358,923-41,189 ↓0.56%
2026-05-13 17:357,221,892-137,031 ↓1.86%
2026-05-13 17:407,091,880-130,012 ↓1.80%
2026-05-13 17:456,955,066-136,814 ↓1.93%
2026-05-13 17:507,050,75495,688 ↑1.38%
2026-05-13 17:556,984,595-66,159 ↓0.94%
2026-05-13 18:006,899,824-84,771 ↓1.21%
2026-05-13 18:056,856,903-42,921 ↓0.62%
2026-05-13 18:106,865,0538,150 ↑0.12%
2026-05-13 18:156,847,368-17,685 ↓0.26%
2026-05-13 18:206,814,571-32,797 ↓0.48%
2026-05-13 18:256,907,39692,825 ↑1.36%
2026-05-13 18:306,926,07518,679 ↑0.27%
2026-05-13 18:356,989,90663,831 ↑0.92%
2026-05-13 18:407,009,48019,574 ↑0.28%
2026-05-13 18:457,055,53046,050 ↑0.66%
2026-05-13 18:507,129,04973,519 ↑1.04%
2026-05-13 18:557,128,419-630 ↓0.01%
2026-05-13 19:007,171,29242,873 ↑0.60%
2026-05-13 19:057,271,353100,061 ↑1.40%
2026-05-13 19:107,368,81797,464 ↑1.34%
2026-05-13 19:157,412,44343,626 ↑0.59%
2026-05-13 19:207,467,65155,208 ↑0.74%
2026-05-13 19:257,541,96074,309 ↑1.00%
2026-05-13 19:307,607,57365,613 ↑0.87%
2026-05-13 19:357,654,25646,683 ↑0.61%
2026-05-13 19:407,784,613130,357 ↑1.70%
2026-05-13 19:457,821,17636,563 ↑0.47%
2026-05-13 19:507,900,52479,348 ↑1.01%
2026-05-13 19:557,944,09343,569 ↑0.55%
2026-05-13 20:007,973,53329,440 ↑0.37%
2026-05-13 20:057,980,2866,753 ↑0.08%
2026-05-13 20:108,100,228119,942 ↑1.50%
2026-05-13 20:158,185,37885,150 ↑1.05%
2026-05-13 20:208,327,078141,700 ↑1.73%
2026-05-13 20:258,533,920206,842 ↑2.48%
2026-05-13 20:308,451,313-82,607 ↓0.97%
2026-05-13 20:358,628,033176,720 ↑2.09%
2026-05-13 20:408,844,792216,759 ↑2.51%
2026-05-13 20:459,066,346221,554 ↑2.50%
2026-05-13 20:509,188,103121,757 ↑1.34%
2026-05-13 20:559,314,249126,146 ↑1.37%
2026-05-13 21:009,610,018295,769 ↑3.18%
2026-05-13 21:059,656,35546,337 ↑0.48%
2026-05-13 21:109,984,667328,312 ↑3.40%
2026-05-13 21:1510,234,902250,235 ↑2.51%
2026-05-13 21:2010,526,155291,253 ↑2.85%
2026-05-13 21:2510,844,864318,709 ↑3.03%
2026-05-13 21:3011,158,457313,593 ↑2.89%
2026-05-13 21:3511,312,208153,751 ↑1.38%
2026-05-13 21:4011,609,044296,836 ↑2.62%
2026-05-13 21:4511,984,896375,852 ↑3.24%
2026-05-13 21:5012,430,596445,700 ↑3.72%
2026-05-13 21:5512,887,466456,870 ↑3.68%
2026-05-13 22:0013,291,325403,859 ↑3.13%
2026-05-13 22:0513,754,229462,904 ↑3.48%
2026-05-13 22:1014,079,683325,454 ↑2.37%
2026-05-13 22:1514,612,137532,454 ↑3.78%
2026-05-13 22:2014,992,192380,055 ↑2.60%
2026-05-13 22:2515,223,230231,038 ↑1.54%
2026-05-13 22:3015,617,115393,885 ↑2.59%
2026-05-13 22:3516,237,526620,411 ↑3.97%
2026-05-13 22:4016,710,231472,705 ↑2.91%
2026-05-13 22:4517,010,893300,662 ↑1.80%
2026-05-13 22:5017,404,539393,646 ↑2.31%
2026-05-13 22:5517,838,312433,773 ↑2.49%
2026-05-13 23:0018,101,361263,049 ↑1.47%
2026-05-13 23:0518,496,947395,586 ↑2.19%
2026-05-13 23:1018,902,275405,328 ↑2.19%
2026-05-13 23:1519,293,304391,029 ↑2.07%
2026-05-13 23:2019,583,549290,245 ↑1.50%
2026-05-13 23:2519,777,385193,836 ↑0.99%
2026-05-13 23:3020,156,102378,717 ↑1.91%
2026-05-13 23:3520,219,98863,886 ↑0.32%
2026-05-13 23:4020,302,41982,431 ↑0.41%
2026-05-13 23:4520,298,084-4,335 ↓0.02%
2026-05-13 23:5020,342,71844,634 ↑0.22%
2026-05-13 23:5520,376,43533,717 ↑0.17%
2026-05-14 00:0020,095,677-280,758 ↓1.38%
2026-05-14 00:0519,898,641-197,036 ↓0.98%
2026-05-14 00:1019,776,509-122,132 ↓0.61%
2026-05-14 00:1519,668,847-107,662 ↓0.54%
2026-05-14 00:2019,637,462-31,385 ↓0.16%
2026-05-14 00:2519,603,846-33,616 ↓0.17%
2026-05-14 00:3019,562,014-41,832 ↓0.21%
2026-05-14 00:3519,352,608-209,406 ↓1.07%
2026-05-14 00:4019,127,342-225,266 ↓1.16%
2026-05-14 00:4518,921,177-206,165 ↓1.08%
2026-05-14 00:5018,663,230-257,947 ↓1.36%
2026-05-14 00:5518,274,963-388,267 ↓2.08%
2026-05-14 01:0018,164,517-110,446 ↓0.60%
2026-05-14 01:0517,506,181-658,336 ↓3.62%
2026-05-14 01:1016,950,897-555,284 ↓3.17%
2026-05-14 01:1516,713,349-237,548 ↓1.40%
2026-05-14 01:2016,368,204-345,145 ↓2.07%
2026-05-14 01:2515,817,050-551,154 ↓3.37%
2026-05-14 01:3015,422,833-394,217 ↓2.49%
2026-05-14 01:3515,042,987-379,846 ↓2.46%
2026-05-14 01:4014,551,801-491,186 ↓3.27%
2026-05-14 01:4514,032,635-519,166 ↓3.57%
2026-05-14 01:5013,700,814-331,821 ↓2.36%
2026-05-14 01:5513,279,178-421,636 ↓3.08%
2026-05-14 02:0012,921,905-357,273 ↓2.69%
2026-05-14 02:0512,342,056-579,849 ↓4.49%
2026-05-14 02:1012,056,089-285,967 ↓2.32%
2026-05-14 02:1511,664,846-391,243 ↓3.25%
2026-05-14 02:2011,330,977-333,869 ↓2.86%
2026-05-14 02:2510,960,798-370,179 ↓3.27%
2026-05-14 02:3010,654,906-305,892 ↓2.79%
2026-05-14 02:3510,330,820-324,086 ↓3.04%
2026-05-14 02:408,171,307-2,159,513 ↓20.90%
2026-05-14 02:459,492,4781,321,171 ↑16.17%
2026-05-14 02:509,572,40979,931 ↑0.84%
2026-05-14 02:559,150,140-422,269 ↓4.41%
2026-05-14 03:008,838,154-311,986 ↓3.41%
2026-05-14 03:058,650,250-187,904 ↓2.13%
2026-05-14 03:108,357,138-293,112 ↓3.39%
2026-05-14 03:158,177,166-179,972 ↓2.15%
2026-05-14 03:208,058,508-118,658 ↓1.45%
2026-05-14 03:257,923,487-135,021 ↓1.68%
2026-05-14 03:307,776,911-146,576 ↓1.85%
2026-05-14 03:357,425,270-351,641 ↓4.52%
2026-05-14 03:407,205,072-220,198 ↓2.97%
2026-05-14 03:457,119,918-85,154 ↓1.18%
2026-05-14 03:506,868,364-251,554 ↓3.53%
2026-05-14 03:556,720,371-147,993 ↓2.15%
2026-05-14 04:006,541,007-179,364 ↓2.67%
2026-05-14 04:056,299,897-241,110 ↓3.69%
2026-05-14 04:106,285,350-14,547 ↓0.23%
2026-05-14 04:156,157,715-127,635 ↓2.03%
2026-05-14 04:206,062,880-94,835 ↓1.54%
2026-05-14 04:256,005,625-57,255 ↓0.94%
2026-05-14 04:305,972,408-33,217 ↓0.55%
2026-05-14 04:355,952,139-20,269 ↓0.34%
2026-05-14 04:405,926,169-25,970 ↓0.44%
2026-05-14 04:455,835,298-90,871 ↓1.53%
2026-05-14 04:505,823,271-12,027 ↓0.21%
2026-05-14 04:555,794,943-28,328 ↓0.49%
2026-05-14 05:005,838,74443,801 ↑0.76%
2026-05-14 05:055,492,665-346,079 ↓5.93%
2026-05-14 05:105,358,566-134,099 ↓2.44%
2026-05-14 05:155,511,361152,795 ↑2.85%
2026-05-14 05:205,701,098189,737 ↑3.44%
2026-05-14 05:255,844,409143,311 ↑2.51%
2026-05-14 05:306,005,066160,657 ↑2.75%
2026-05-14 05:356,120,495115,429 ↑1.92%
2026-05-14 05:406,203,00082,505 ↑1.35%
2026-05-14 05:456,250,37947,379 ↑0.76%
2026-05-14 05:506,365,924115,545 ↑1.85%
2026-05-14 05:556,501,314135,390 ↑2.13%
2026-05-14 06:006,608,568107,254 ↑1.65%
2026-05-14 06:056,697,44888,880 ↑1.34%
2026-05-14 06:106,735,46038,012 ↑0.57%
2026-05-14 06:156,934,185198,725 ↑2.95%
2026-05-14 06:206,990,89656,711 ↑0.82%
2026-05-14 06:257,157,631166,735 ↑2.39%
2026-05-14 06:307,217,48259,851 ↑0.84%
2026-05-14 06:357,311,67794,195 ↑1.31%
2026-05-14 06:407,363,25751,580 ↑0.71%
2026-05-14 06:457,439,58576,328 ↑1.04%
2026-05-14 06:507,516,41676,831 ↑1.03%
2026-05-14 06:557,470,897-45,519 ↓0.61%
2026-05-14 07:007,456,215-14,682 ↓0.20%
2026-05-14 07:057,347,924-108,291 ↓1.45%
2026-05-14 07:107,373,61125,687 ↑0.35%
2026-05-14 07:157,457,88684,275 ↑1.14%
2026-05-14 07:207,498,25840,372 ↑0.54%
2026-05-14 07:257,480,781-17,477 ↓0.23%
2026-05-14 07:307,503,11822,337 ↑0.30%
2026-05-14 07:357,572,03568,917 ↑0.92%
2026-05-14 07:407,591,90619,871 ↑0.26%
2026-05-14 07:457,609,81317,907 ↑0.24%
2026-05-14 07:507,583,333-26,480 ↓0.35%
2026-05-14 07:557,627,96444,631 ↑0.59%
2026-05-14 08:007,704,39976,435 ↑1.00%
2026-05-14 08:057,715,72711,328 ↑0.15%
2026-05-14 08:107,835,856120,129 ↑1.56%
2026-05-14 08:157,922,44186,585 ↑1.10%
2026-05-14 08:207,920,880-1,561 ↓0.02%
2026-05-14 08:257,961,73940,859 ↑0.52%
2026-05-14 08:307,897,636-64,103 ↓0.81%
2026-05-14 08:357,859,967-37,669 ↓0.48%
2026-05-14 08:407,923,89263,925 ↑0.81%
2026-05-14 08:458,024,826100,934 ↑1.27%
2026-05-14 08:508,078,82754,001 ↑0.67%
2026-05-14 08:558,129,50650,679 ↑0.63%
2026-05-14 09:008,154,89825,392 ↑0.31%
2026-05-14 09:058,273,924119,026 ↑1.46%
2026-05-14 09:108,311,34137,417 ↑0.45%
2026-05-14 09:158,337,50226,161 ↑0.31%
2026-05-14 09:208,344,8297,327 ↑0.09%
2026-05-14 09:258,310,990-33,839 ↓0.41%
2026-05-14 09:308,336,57925,589 ↑0.31%
2026-05-14 09:358,318,765-17,814 ↓0.21%
2026-05-14 09:408,401,13482,369 ↑0.99%
2026-05-14 09:458,342,241-58,893 ↓0.70%
2026-05-14 09:508,411,56569,324 ↑0.83%
2026-05-14 09:558,449,72638,161 ↑0.45%
2026-05-14 10:008,582,078132,352 ↑1.57%
2026-05-14 10:058,628,95746,879 ↑0.55%
2026-05-14 10:108,657,78328,826 ↑0.33%
2026-05-14 10:158,725,41867,635 ↑0.78%
2026-05-14 10:208,794,18668,768 ↑0.79%
2026-05-14 10:258,844,20950,023 ↑0.57%
2026-05-14 10:308,896,94152,732 ↑0.60%
2026-05-14 10:358,908,67711,736 ↑0.13%
2026-05-14 10:408,849,397-59,280 ↓0.67%
2026-05-14 10:458,873,64324,246 ↑0.27%
2026-05-14 10:508,926,66553,022 ↑0.60%
2026-05-14 10:558,851,741-74,924 ↓0.84%
2026-05-14 11:008,734,450-117,291 ↓1.33%
2026-05-14 11:058,712,146-22,304 ↓0.26%
2026-05-14 11:108,588,956-123,190 ↓1.41%
2026-05-14 11:158,495,048-93,908 ↓1.09%
2026-05-14 11:208,513,86718,819 ↑0.22%
2026-05-14 11:258,420,305-93,562 ↓1.10%
2026-05-14 11:308,375,716-44,589 ↓0.53%
2026-05-14 11:358,237,290-138,426 ↓1.65%
2026-05-14 11:408,096,594-140,696 ↓1.71%
2026-05-14 11:458,042,583-54,011 ↓0.67%
2026-05-14 11:508,024,647-17,936 ↓0.22%
2026-05-14 11:558,064,07739,430 ↑0.49%
2026-05-14 12:008,086,68822,611 ↑0.28%
2026-05-14 12:057,948,503-138,185 ↓1.71%
2026-05-14 12:108,315,738367,235 ↑4.62%
2026-05-14 12:158,428,044112,306 ↑1.35%
2026-05-14 12:208,725,105297,061 ↑3.52%
2026-05-14 12:259,034,183309,078 ↑3.54%
2026-05-14 12:309,579,095544,912 ↑6.03%
2026-05-14 12:3510,033,693454,598 ↑4.75%
2026-05-14 12:4010,473,575439,882 ↑4.38%
2026-05-14 12:4510,697,865224,290 ↑2.14%
2026-05-14 12:5010,980,548282,683 ↑2.64%
2026-05-14 12:5511,152,448171,900 ↑1.57%
2026-05-14 13:0011,145,708-6,740 ↓0.06%
2026-05-14 13:0511,100,554-45,154 ↓0.41%
2026-05-14 13:1011,340,700240,146 ↑2.16%
2026-05-14 13:1511,609,444268,744 ↑2.37%
2026-05-14 13:2011,513,829-95,615 ↓0.82%
2026-05-14 13:2511,463,946-49,883 ↓0.43%
2026-05-14 13:3011,377,272-86,674 ↓0.76%
2026-05-14 13:3511,186,828-190,444 ↓1.67%
2026-05-14 13:4011,437,873251,045 ↑2.24%
2026-05-14 13:4511,371,502-66,371 ↓0.58%
2026-05-14 13:5011,184,095-187,407 ↓1.65%
2026-05-14 13:5511,137,161-46,934 ↓0.42%
2026-05-14 14:0011,070,345-66,816 ↓0.60%
2026-05-14 14:0511,002,706-67,639 ↓0.61%
2026-05-14 14:1011,002,201-505 ↓0.00%
2026-05-14 14:1511,025,33623,135 ↑0.21%
2026-05-14 14:2010,981,756-43,580 ↓0.40%
2026-05-14 14:2510,902,936-78,820 ↓0.72%
2026-05-14 14:3010,799,820-103,116 ↓0.95%
2026-05-14 14:3510,852,29652,476 ↑0.49%
2026-05-14 14:4011,010,843158,547 ↑1.46%
2026-05-14 14:4511,080,48969,646 ↑0.63%
2026-05-14 14:5011,010,026-70,463 ↓0.64%
2026-05-14 14:5511,004,447-5,579 ↓0.05%
2026-05-14 15:0010,875,570-128,877 ↓1.17%
2026-05-14 15:0510,781,417-94,153 ↓0.87%
2026-05-14 15:1010,774,292-7,125 ↓0.07%
2026-05-14 15:1510,654,566-119,726 ↓1.11%
2026-05-14 15:2010,619,773-34,793 ↓0.33%
2026-05-14 15:2510,460,480-159,293 ↓1.50%
2026-05-14 15:3010,455,815-4,665 ↓0.04%
2026-05-14 15:3510,338,070-117,745 ↓1.13%
2026-05-14 15:4010,350,65712,587 ↑0.12%
2026-05-14 15:4510,198,004-152,653 ↓1.47%
2026-05-14 15:5010,102,865-95,139 ↓0.93%
2026-05-14 15:5510,072,757-30,108 ↓0.30%
2026-05-14 16:009,987,301-85,456 ↓0.85%
2026-05-14 16:059,857,919-129,382 ↓1.30%
2026-05-14 16:109,721,232-136,687 ↓1.39%
2026-05-14 16:159,695,567-25,665 ↓0.26%
2026-05-14 16:209,524,547-171,020 ↓1.76%
2026-05-14 16:259,487,061-37,486 ↓0.39%
2026-05-14 16:309,350,080-136,981 ↓1.44%
2026-05-14 16:359,211,669-138,411 ↓1.48%
2026-05-14 16:409,080,185-131,484 ↓1.43%
2026-05-14 16:458,954,044-126,141 ↓1.39%
2026-05-14 16:508,718,000-236,044 ↓2.64%
2026-05-14 16:558,631,508-86,492 ↓0.99%
2026-05-14 17:008,441,435-190,073 ↓2.20%
2026-05-14 17:058,390,061-51,374 ↓0.61%
2026-05-14 17:108,173,774-216,287 ↓2.58%
2026-05-14 17:157,927,504-246,270 ↓3.01%
2026-05-14 17:207,814,745-112,759 ↓1.42%
2026-05-14 17:257,742,811-71,934 ↓0.92%
2026-05-14 17:307,653,398-89,413 ↓1.15%
2026-05-14 17:357,524,511-128,887 ↓1.68%
2026-05-14 17:407,531,9017,390 ↑0.10%
2026-05-14 17:457,575,39143,490 ↑0.58%
2026-05-14 17:507,505,226-70,165 ↓0.93%
2026-05-14 17:557,431,674-73,552 ↓0.98%
2026-05-14 18:007,384,543-47,131 ↓0.63%
2026-05-14 18:057,242,591-141,952 ↓1.92%
2026-05-14 18:107,130,785-111,806 ↓1.54%
2026-05-14 18:157,087,334-43,451 ↓0.61%
2026-05-14 18:207,003,726-83,608 ↓1.18%
2026-05-14 18:257,052,49648,770 ↑0.70%
2026-05-14 18:307,085,65733,161 ↑0.47%
2026-05-14 18:357,108,85823,201 ↑0.33%
2026-05-14 18:407,538,520429,662 ↑6.04%
2026-05-14 18:458,131,831593,311 ↑7.87%
2026-05-14 18:508,008,574-123,257 ↓1.52%
2026-05-14 18:557,620,068-388,506 ↓4.85%
2026-05-14 19:007,672,07152,003 ↑0.68%
2026-05-14 19:057,479,695-192,376 ↓2.51%
2026-05-14 19:107,579,65499,959 ↑1.34%
2026-05-14 19:157,662,05882,404 ↑1.09%
2026-05-14 19:207,636,789-25,269 ↓0.33%
2026-05-14 19:257,729,21692,427 ↑1.21%
2026-05-14 19:307,725,430-3,786 ↓0.05%
2026-05-14 19:357,772,42446,994 ↑0.61%
2026-05-14 19:407,932,651160,227 ↑2.06%
2026-05-14 19:458,014,74582,094 ↑1.03%
2026-05-14 19:508,167,458152,713 ↑1.91%
2026-05-14 19:558,249,90382,445 ↑1.01%
2026-05-14 20:008,260,25410,351 ↑0.13%
2026-05-14 20:058,258,060-2,194 ↓0.03%
2026-05-14 20:108,259,9291,869 ↑0.02%
2026-05-14 20:158,422,267162,338 ↑1.97%
2026-05-14 20:208,672,059249,792 ↑2.97%
2026-05-14 20:258,838,152166,093 ↑1.92%
2026-05-14 20:309,030,181192,029 ↑2.17%
2026-05-14 20:359,145,219115,038 ↑1.27%
2026-05-14 20:409,283,063137,844 ↑1.51%
2026-05-14 20:459,461,135178,072 ↑1.92%
2026-05-14 20:509,696,128234,993 ↑2.48%
2026-05-14 20:559,775,19179,063 ↑0.82%
2026-05-14 21:009,901,361126,170 ↑1.29%
2026-05-14 21:0510,116,426215,065 ↑2.17%
2026-05-14 21:1010,334,650218,224 ↑2.16%
2026-05-14 21:1510,714,649379,999 ↑3.68%
2026-05-14 21:2011,050,076335,427 ↑3.13%
2026-05-14 21:2511,348,859298,783 ↑2.70%
2026-05-14 21:3011,747,298398,439 ↑3.51%
2026-05-14 21:3512,015,768268,470 ↑2.29%
2026-05-14 21:4012,196,389180,621 ↑1.50%
2026-05-14 21:4512,620,493424,104 ↑3.48%
2026-05-14 21:5013,100,597480,104 ↑3.80%
2026-05-14 21:5513,604,507503,910 ↑3.85%
2026-05-14 22:0014,032,133427,626 ↑3.14%
2026-05-14 22:0514,374,206342,073 ↑2.44%
2026-05-14 22:1014,817,035442,829 ↑3.08%
2026-05-14 22:1515,056,428239,393 ↑1.62%
2026-05-14 22:2015,471,035414,607 ↑2.75%
2026-05-14 22:2515,722,634251,599 ↑1.63%
2026-05-14 22:3016,201,760479,126 ↑3.05%
2026-05-14 22:3516,853,484651,724 ↑4.02%
2026-05-14 22:4017,226,483372,999 ↑2.21%
2026-05-14 22:4517,539,017312,534 ↑1.81%
2026-05-14 22:5018,017,892478,875 ↑2.73%
2026-05-14 22:5518,494,677476,785 ↑2.65%
2026-05-14 23:0018,999,291504,614 ↑2.73%
2026-05-14 23:0519,357,681358,390 ↑1.89%
2026-05-14 23:1019,451,31393,632 ↑0.48%
2026-05-14 23:1519,570,516119,203 ↑0.61%
2026-05-14 23:2019,905,040334,524 ↑1.71%
2026-05-14 23:2520,272,115367,075 ↑1.84%
2026-05-14 23:3020,599,506327,391 ↑1.61%
2026-05-14 23:3520,736,394136,888 ↑0.66%
2026-05-14 23:4020,684,476-51,918 ↓0.25%
2026-05-14 23:4520,792,917108,441 ↑0.52%
2026-05-14 23:5021,009,942217,025 ↑1.04%
2026-05-14 23:5521,066,27456,332 ↑0.27%
2026-05-15 00:0020,973,010-93,264 ↓0.44%
2026-05-15 00:0520,560,861-412,149 ↓1.97%
2026-05-15 00:1020,696,999136,138 ↑0.66%
2026-05-15 00:1520,665,923-31,076 ↓0.15%
2026-05-15 00:2020,532,702-133,221 ↓0.64%
2026-05-15 00:2520,499,982-32,720 ↓0.16%
2026-05-15 00:3020,231,732-268,250 ↓1.31%
2026-05-15 00:3519,940,539-291,193 ↓1.44%
2026-05-15 00:4019,674,635-265,904 ↓1.33%
2026-05-15 00:4519,353,956-320,679 ↓1.63%
2026-05-15 00:5019,027,597-326,359 ↓1.69%
2026-05-15 00:5518,975,917-51,680 ↓0.27%
2026-05-15 01:0018,464,974-510,943 ↓2.69%
2026-05-15 01:0517,939,119-525,855 ↓2.85%
2026-05-15 01:1017,487,370-451,749 ↓2.52%
2026-05-15 01:1516,994,440-492,930 ↓2.82%
2026-05-15 01:2016,706,211-288,229 ↓1.70%
2026-05-15 01:2516,263,807-442,404 ↓2.65%
2026-05-15 01:3015,818,821-444,986 ↓2.74%
2026-05-15 01:3515,443,778-375,043 ↓2.37%
2026-05-15 01:4015,022,098-421,680 ↓2.73%
2026-05-15 01:4514,494,172-527,926 ↓3.51%
2026-05-15 01:5014,196,105-298,067 ↓2.06%
2026-05-15 01:5513,887,695-308,410 ↓2.17%
2026-05-15 02:0013,493,502-394,193 ↓2.84%
2026-05-15 02:0512,886,263-607,239 ↓4.50%
2026-05-15 02:1012,684,461-201,802 ↓1.57%
2026-05-15 02:1512,323,845-360,616 ↓2.84%
2026-05-15 02:2012,013,399-310,446 ↓2.52%
2026-05-15 02:2511,681,383-332,016 ↓2.76%
2026-05-15 02:3011,276,870-404,513 ↓3.46%
2026-05-15 02:3510,917,247-359,623 ↓3.19%
2026-05-15 02:4010,623,257-293,990 ↓2.69%
2026-05-15 02:4510,377,196-246,061 ↓2.32%
2026-05-15 02:509,956,797-420,399 ↓4.05%
2026-05-15 02:559,658,706-298,091 ↓2.99%
2026-05-15 03:009,323,401-335,305 ↓3.47%
2026-05-15 03:059,067,675-255,726 ↓2.74%
2026-05-15 03:108,770,264-297,411 ↓3.28%
2026-05-15 03:158,592,585-177,679 ↓2.03%
2026-05-15 03:208,338,607-253,978 ↓2.96%
2026-05-15 03:258,072,568-266,039 ↓3.19%
2026-05-15 03:307,796,268-276,300 ↓3.42%
2026-05-15 03:357,650,419-145,849 ↓1.87%
2026-05-15 03:407,376,366-274,053 ↓3.58%
2026-05-15 03:457,167,906-208,460 ↓2.83%
2026-05-15 03:507,048,161-119,745 ↓1.67%
2026-05-15 03:556,956,019-92,142 ↓1.31%
2026-05-15 04:006,692,000-264,019 ↓3.80%
2026-05-15 04:056,627,921-64,079 ↓0.96%
2026-05-15 04:106,477,633-150,288 ↓2.27%
2026-05-15 04:156,368,595-109,038 ↓1.68%
2026-05-15 04:206,269,554-99,041 ↓1.56%
2026-05-15 04:256,153,689-115,865 ↓1.85%
2026-05-15 04:306,113,555-40,134 ↓0.65%
2026-05-15 04:356,025,528-88,027 ↓1.44%
2026-05-15 04:406,005,173-20,355 ↓0.34%
2026-05-15 04:455,934,180-70,993 ↓1.18%
2026-05-15 04:505,942,5428,362 ↑0.14%
2026-05-15 04:556,005,58863,046 ↑1.06%
2026-05-15 05:005,990,771-14,817 ↓0.25%
2026-05-15 05:055,654,546-336,225 ↓5.61%
2026-05-15 05:105,570,366-84,180 ↓1.49%
2026-05-15 05:155,700,641130,275 ↑2.34%
2026-05-15 05:205,880,021179,380 ↑3.15%
2026-05-15 05:256,119,005238,984 ↑4.06%
2026-05-15 05:306,236,484117,479 ↑1.92%
2026-05-15 05:356,367,430130,946 ↑2.10%
2026-05-15 05:406,474,750107,320 ↑1.69%
2026-05-15 05:456,580,038105,288 ↑1.63%
2026-05-15 05:506,703,167123,129 ↑1.87%
2026-05-15 05:556,702,114-1,053 ↓0.02%
2026-05-15 06:006,793,25391,139 ↑1.36%
2026-05-15 06:056,869,31476,061 ↑1.12%
2026-05-15 06:107,064,506195,192 ↑2.84%
2026-05-15 06:157,119,53755,031 ↑0.78%
2026-05-15 06:207,179,18959,652 ↑0.84%
2026-05-15 06:257,274,48395,294 ↑1.33%
2026-05-15 06:307,409,474134,991 ↑1.86%
2026-05-15 06:357,465,43755,963 ↑0.76%
2026-05-15 06:407,612,141146,704 ↑1.97%
2026-05-15 06:457,632,55220,411 ↑0.27%
2026-05-15 06:507,770,765138,213 ↑1.81%
2026-05-15 06:557,684,933-85,832 ↓1.10%
2026-05-15 07:007,703,23118,298 ↑0.24%
2026-05-15 07:057,666,624-36,607 ↓0.48%
2026-05-15 07:107,721,65655,032 ↑0.72%
2026-05-15 07:157,751,96930,313 ↑0.39%
2026-05-15 07:207,989,365237,396 ↑3.06%
2026-05-15 07:258,025,41336,048 ↑0.45%
2026-05-15 07:308,101,93876,525 ↑0.95%
2026-05-15 07:358,139,14237,204 ↑0.46%
2026-05-15 07:408,069,478-69,664 ↓0.86%
2026-05-15 07:457,861,129-208,349 ↓2.58%
2026-05-15 07:507,864,8393,710 ↑0.05%
2026-05-15 07:557,868,5043,665 ↑0.05%
2026-05-15 08:007,976,445107,941 ↑1.37%
2026-05-15 08:057,937,091-39,354 ↓0.49%
2026-05-15 08:108,061,135124,044 ↑1.56%
2026-05-15 08:158,023,492-37,643 ↓0.47%
2026-05-15 08:207,986,869-36,623 ↓0.46%
2026-05-15 08:258,057,23170,362 ↑0.88%
2026-05-15 08:308,120,67163,440 ↑0.79%
2026-05-15 08:358,162,00541,334 ↑0.51%
2026-05-15 08:408,223,07561,070 ↑0.75%
2026-05-15 08:458,375,913152,838 ↑1.86%
2026-05-15 08:508,164,159-211,754 ↓2.53%
2026-05-15 08:558,259,76395,604 ↑1.17%
2026-05-15 09:008,342,55082,787 ↑1.00%
2026-05-15 09:058,411,83769,287 ↑0.83%
2026-05-15 09:108,512,753100,916 ↑1.20%
2026-05-15 09:158,670,864158,111 ↑1.86%
2026-05-15 09:208,693,13122,267 ↑0.26%
2026-05-15 09:258,689,900-3,231 ↓0.04%
2026-05-15 09:308,725,23335,333 ↑0.41%
2026-05-15 09:358,662,750-62,483 ↓0.72%
2026-05-15 09:408,641,456-21,294 ↓0.25%
2026-05-15 09:458,644,9383,482 ↑0.04%
2026-05-15 09:508,686,53641,598 ↑0.48%
2026-05-15 09:558,836,856150,320 ↑1.73%
2026-05-15 10:008,956,544119,688 ↑1.35%
2026-05-15 10:059,078,882122,338 ↑1.37%
2026-05-15 10:109,153,39174,509 ↑0.82%
2026-05-15 10:159,127,923-25,468 ↓0.28%
2026-05-15 10:209,176,17048,247 ↑0.53%
2026-05-15 10:259,134,701-41,469 ↓0.45%
2026-05-15 10:308,991,193-143,508 ↓1.57%
2026-05-15 10:359,014,99123,798 ↑0.26%
2026-05-15 10:408,953,645-61,346 ↓0.68%
2026-05-15 10:458,836,328-117,317 ↓1.31%
2026-05-15 10:508,697,150-139,178 ↓1.58%
2026-05-15 10:558,579,332-117,818 ↓1.35%
2026-05-15 11:008,700,128120,796 ↑1.41%
2026-05-15 11:058,516,414-183,714 ↓2.11%
2026-05-15 11:108,470,277-46,137 ↓0.54%
2026-05-15 11:158,418,655-51,622 ↓0.61%
2026-05-15 11:208,441,99623,341 ↑0.28%
2026-05-15 11:258,403,865-38,131 ↓0.45%
2026-05-15 11:308,318,050-85,815 ↓1.02%
2026-05-15 11:358,286,072-31,978 ↓0.38%
2026-05-15 11:408,190,943-95,129 ↓1.15%
2026-05-15 11:458,093,124-97,819 ↓1.19%
2026-05-15 11:508,178,50785,383 ↑1.06%
2026-05-15 11:558,195,05616,549 ↑0.20%
2026-05-15 12:008,341,666146,610 ↑1.79%
2026-05-15 12:058,303,737-37,929 ↓0.45%
2026-05-15 12:108,524,704220,967 ↑2.66%
2026-05-15 12:158,685,206160,502 ↑1.88%
2026-05-15 12:208,965,804280,598 ↑3.23%
2026-05-15 12:259,331,840366,036 ↑4.08%
2026-05-15 12:309,707,018375,178 ↑4.02%
2026-05-15 12:359,955,233248,215 ↑2.56%
2026-05-15 12:4010,384,957429,724 ↑4.32%
2026-05-15 12:4510,747,220362,263 ↑3.49%
2026-05-15 12:5010,995,276248,056 ↑2.31%
2026-05-15 12:5511,061,92166,645 ↑0.61%
2026-05-15 13:0011,166,876104,955 ↑0.95%
2026-05-15 13:0511,225,51858,642 ↑0.53%
2026-05-15 13:1011,226,282764 ↑0.01%
2026-05-15 13:1511,343,481117,199 ↑1.04%
2026-05-15 13:2011,301,321-42,160 ↓0.37%
2026-05-15 13:2511,209,879-91,442 ↓0.81%
2026-05-15 13:3011,148,115-61,764 ↓0.55%
2026-05-15 13:3511,072,172-75,943 ↓0.68%
2026-05-15 13:4011,045,151-27,021 ↓0.24%
2026-05-15 13:4511,229,149183,998 ↑1.67%
2026-05-15 13:5011,195,920-33,229 ↓0.30%
2026-05-15 13:5511,026,381-169,539 ↓1.51%
2026-05-15 14:0010,855,914-170,467 ↓1.55%
2026-05-15 14:0510,766,423-89,491 ↓0.82%
2026-05-15 14:1010,961,028194,605 ↑1.81%
2026-05-15 14:1511,193,795232,767 ↑2.12%
2026-05-15 14:2011,412,723218,928 ↑1.96%
2026-05-15 14:2511,431,72719,004 ↑0.17%
2026-05-15 14:3011,316,184-115,543 ↓1.01%
2026-05-15 14:3511,290,961-25,223 ↓0.22%
2026-05-15 14:4011,234,496-56,465 ↓0.50%
2026-05-15 14:4511,237,2702,774 ↑0.02%
2026-05-15 14:5011,127,225-110,045 ↓0.98%
2026-05-15 14:5511,007,468-119,757 ↓1.08%
2026-05-15 15:0011,058,40050,932 ↑0.46%
2026-05-15 15:0510,795,939-262,461 ↓2.37%
2026-05-15 15:1011,137,086341,147 ↑3.16%
2026-05-15 15:1511,087,193-49,893 ↓0.45%
2026-05-15 15:2010,881,926-205,267 ↓1.85%
2026-05-15 15:2510,797,783-84,143 ↓0.77%
2026-05-15 15:3010,808,24610,463 ↑0.10%
2026-05-15 15:3510,716,632-91,614 ↓0.85%
2026-05-15 15:4010,563,588-153,044 ↓1.43%
2026-05-15 15:4510,512,990-50,598 ↓0.48%
2026-05-15 15:5010,555,91142,921 ↑0.41%
2026-05-15 15:5510,362,020-193,891 ↓1.84%
2026-05-15 16:0010,113,507-248,513 ↓2.40%
2026-05-15 16:059,859,913-253,594 ↓2.51%
2026-05-15 16:109,787,471-72,442 ↓0.73%
2026-05-15 16:159,617,438-170,033 ↓1.74%
2026-05-15 16:209,595,565-21,873 ↓0.23%
2026-05-15 16:259,547,982-47,583 ↓0.50%
2026-05-15 16:309,354,229-193,753 ↓2.03%
2026-05-15 16:359,137,870-216,359 ↓2.31%
2026-05-15 16:409,061,322-76,548 ↓0.84%
2026-05-15 16:459,054,184-7,138 ↓0.08%
2026-05-15 16:508,939,929-114,255 ↓1.26%
2026-05-15 16:558,795,522-144,407 ↓1.62%
2026-05-15 17:008,628,706-166,816 ↓1.90%
2026-05-15 17:058,358,830-269,876 ↓3.13%
2026-05-15 17:108,211,180-147,650 ↓1.77%
2026-05-15 17:158,072,122-139,058 ↓1.69%
2026-05-15 17:207,864,731-207,391 ↓2.57%
2026-05-15 17:257,738,117-126,614 ↓1.61%
2026-05-15 17:307,594,404-143,713 ↓1.86%
2026-05-15 17:357,437,475-156,929 ↓2.07%
2026-05-15 17:407,370,662-66,813 ↓0.90%
2026-05-15 17:457,321,786-48,876 ↓0.66%
2026-05-15 17:507,219,023-102,763 ↓1.40%
2026-05-15 17:557,205,717-13,306 ↓0.18%
2026-05-15 18:007,144,573-61,144 ↓0.85%
2026-05-15 18:057,043,068-101,505 ↓1.42%
2026-05-15 18:107,020,451-22,617 ↓0.32%
2026-05-15 18:157,077,88457,433 ↑0.82%
2026-05-15 18:207,088,98611,102 ↑0.16%
2026-05-15 18:257,008,302-80,684 ↓1.14%
2026-05-15 18:307,114,617106,315 ↑1.52%
2026-05-15 18:357,127,03112,414 ↑0.17%
2026-05-15 18:407,137,17410,143 ↑0.14%
2026-05-15 18:457,213,17476,000 ↑1.06%
2026-05-15 18:507,224,72711,553 ↑0.16%
2026-05-15 18:557,278,60053,873 ↑0.75%
2026-05-15 19:007,286,9818,381 ↑0.12%
2026-05-15 19:057,256,423-30,558 ↓0.42%
2026-05-15 19:107,317,49861,075 ↑0.84%
2026-05-15 19:157,401,36783,869 ↑1.15%
2026-05-15 19:207,453,17351,806 ↑0.70%
2026-05-15 19:257,426,565-26,608 ↓0.36%
2026-05-15 19:307,442,50115,936 ↑0.21%
2026-05-15 19:357,560,098117,597 ↑1.58%
2026-05-15 19:407,590,94830,850 ↑0.41%
2026-05-15 19:457,639,64648,698 ↑0.64%
2026-05-15 19:507,725,09185,445 ↑1.12%
2026-05-15 19:557,934,589209,498 ↑2.71%
2026-05-15 20:008,011,98277,393 ↑0.98%
2026-05-15 20:058,032,07320,091 ↑0.25%
2026-05-15 20:108,190,007157,934 ↑1.97%
2026-05-15 20:158,267,08477,077 ↑0.94%
2026-05-15 20:208,442,043174,959 ↑2.12%
2026-05-15 20:258,601,313159,270 ↑1.89%
2026-05-15 20:308,734,696133,383 ↑1.55%
2026-05-15 20:358,790,11155,415 ↑0.63%
2026-05-15 20:409,043,764253,653 ↑2.89%
2026-05-15 20:459,208,719164,955 ↑1.82%
2026-05-15 20:509,407,971199,252 ↑2.16%
2026-05-15 20:559,599,798191,827 ↑2.04%
2026-05-15 21:009,811,330211,532 ↑2.20%
2026-05-15 21:059,904,49493,164 ↑0.95%
2026-05-15 21:1010,139,552235,058 ↑2.37%
2026-05-15 21:1510,222,43582,883 ↑0.82%
2026-05-15 21:2010,388,038165,603 ↑1.62%
2026-05-15 21:2510,762,549374,511 ↑3.61%
2026-05-15 21:3011,062,751300,202 ↑2.79%
2026-05-15 21:3511,360,029297,278 ↑2.69%
2026-05-15 21:4011,599,447239,418 ↑2.11%
2026-05-15 21:4512,042,438442,991 ↑3.82%
2026-05-15 21:5012,450,234407,796 ↑3.39%
2026-05-15 21:5512,839,215388,981 ↑3.12%
2026-05-15 22:0013,118,414279,199 ↑2.17%
2026-05-15 22:0513,520,766402,352 ↑3.07%
2026-05-15 22:1014,050,660529,894 ↑3.92%
2026-05-15 22:1514,511,495460,835 ↑3.28%
2026-05-15 22:2014,846,553335,058 ↑2.31%
2026-05-15 22:2515,259,386412,833 ↑2.78%
2026-05-15 22:3015,788,471529,085 ↑3.47%
2026-05-15 22:3516,218,267429,796 ↑2.72%
2026-05-15 22:4016,506,333288,066 ↑1.78%
2026-05-15 22:4516,877,141370,808 ↑2.25%
2026-05-15 22:5017,261,390384,249 ↑2.28%
2026-05-15 22:5517,749,666488,276 ↑2.83%
2026-05-15 23:0017,939,857190,191 ↑1.07%
2026-05-15 23:0517,974,87835,021 ↑0.20%
2026-05-15 23:1018,441,120466,242 ↑2.59%
2026-05-15 23:1518,835,974394,854 ↑2.14%
2026-05-15 23:2019,218,576382,602 ↑2.03%
2026-05-15 23:2519,583,352364,776 ↑1.90%
2026-05-15 23:3019,783,208199,856 ↑1.02%
2026-05-15 23:3519,919,604136,396 ↑0.69%
2026-05-15 23:4019,975,94756,343 ↑0.28%
2026-05-15 23:4520,099,434123,487 ↑0.62%
2026-05-15 23:5020,261,229161,795 ↑0.80%
2026-05-15 23:5520,276,58415,355 ↑0.08%
2026-05-16 00:0020,536,828260,244 ↑1.28%
2026-05-16 00:0520,439,067-97,761 ↓0.48%
2026-05-16 00:1020,417,529-21,538 ↓0.11%
2026-05-16 00:1520,352,562-64,967 ↓0.32%
2026-05-16 00:2020,322,152-30,410 ↓0.15%
2026-05-16 00:2520,379,71157,559 ↑0.28%
2026-05-16 00:3020,283,904-95,807 ↓0.47%
2026-05-16 00:3520,172,061-111,843 ↓0.55%
2026-05-16 00:4020,005,143-166,918 ↓0.83%
2026-05-16 00:4519,948,724-56,419 ↓0.28%
2026-05-16 00:5019,840,467-108,257 ↓0.54%
2026-05-16 00:5519,690,423-150,044 ↓0.76%
2026-05-16 01:0019,417,780-272,643 ↓1.38%
2026-05-16 01:0518,958,066-459,714 ↓2.37%
2026-05-16 01:1018,663,771-294,295 ↓1.55%
2026-05-16 01:1518,409,344-254,427 ↓1.36%
2026-05-16 01:2018,057,925-351,419 ↓1.91%
2026-05-16 01:2517,606,118-451,807 ↓2.50%
2026-05-16 01:3017,324,767-281,351 ↓1.60%
2026-05-16 01:3516,766,208-558,559 ↓3.22%
2026-05-16 01:4016,322,553-443,655 ↓2.65%
2026-05-16 01:4515,879,137-443,416 ↓2.72%
2026-05-16 01:5015,501,243-377,894 ↓2.38%
2026-05-16 01:5515,119,901-381,342 ↓2.46%
2026-05-16 02:0014,772,211-347,690 ↓2.30%
2026-05-16 02:0514,248,120-524,091 ↓3.55%
2026-05-16 02:1013,939,269-308,851 ↓2.17%
2026-05-16 02:1513,421,079-518,190 ↓3.72%
2026-05-16 02:2013,018,361-402,718 ↓3.00%
2026-05-16 02:2512,665,730-352,631 ↓2.71%
2026-05-16 02:3012,333,242-332,488 ↓2.63%
2026-05-16 02:3511,998,297-334,945 ↓2.72%
2026-05-16 02:4011,698,150-300,147 ↓2.50%
2026-05-16 02:4511,408,133-290,017 ↓2.48%
2026-05-16 02:5011,151,299-256,834 ↓2.25%
2026-05-16 02:5510,877,732-273,567 ↓2.45%
2026-05-16 03:0010,513,392-364,340 ↓3.35%
2026-05-16 03:0510,169,122-344,270 ↓3.27%
2026-05-16 03:109,899,345-269,777 ↓2.65%
2026-05-16 03:159,630,004-269,341 ↓2.72%
2026-05-16 03:209,361,741-268,263 ↓2.79%
2026-05-16 03:259,042,114-319,627 ↓3.41%
2026-05-16 03:308,787,406-254,708 ↓2.82%
2026-05-16 03:358,568,878-218,528 ↓2.49%
2026-05-16 03:408,396,892-171,986 ↓2.01%
2026-05-16 03:458,146,280-250,612 ↓2.98%
2026-05-16 03:507,933,963-212,317 ↓2.61%
2026-05-16 03:557,731,323-202,640 ↓2.55%
2026-05-16 04:007,609,564-121,759 ↓1.57%
2026-05-16 04:057,427,045-182,519 ↓2.40%
2026-05-16 04:107,376,258-50,787 ↓0.68%
2026-05-16 04:157,314,998-61,260 ↓0.83%
2026-05-16 04:207,182,280-132,718 ↓1.81%
2026-05-16 04:257,034,525-147,755 ↓2.06%
2026-05-16 04:306,982,517-52,008 ↓0.74%
2026-05-16 04:356,877,769-104,748 ↓1.50%
2026-05-16 04:406,925,83948,070 ↑0.70%
2026-05-16 04:456,784,520-141,319 ↓2.04%
2026-05-16 04:506,716,247-68,273 ↓1.01%
2026-05-16 04:556,718,5162,269 ↑0.03%
2026-05-16 05:006,671,161-47,355 ↓0.70%
2026-05-16 05:056,411,776-259,385 ↓3.89%
2026-05-16 05:106,309,486-102,290 ↓1.60%
2026-05-16 05:156,428,053118,567 ↑1.88%
2026-05-16 05:206,695,509267,456 ↑4.16%
2026-05-16 05:256,821,778126,269 ↑1.89%
2026-05-16 05:306,848,86027,082 ↑0.40%
2026-05-16 05:356,987,081138,221 ↑2.02%
2026-05-16 05:407,049,01461,933 ↑0.89%
2026-05-16 05:457,178,991129,977 ↑1.84%
2026-05-16 05:507,272,35393,362 ↑1.30%
2026-05-16 05:557,345,96273,609 ↑1.01%
2026-05-16 06:007,407,14361,181 ↑0.83%
2026-05-16 06:057,464,17557,032 ↑0.77%
2026-05-16 06:107,640,917176,742 ↑2.37%
2026-05-16 06:157,679,56738,650 ↑0.51%
2026-05-16 06:207,838,210158,643 ↑2.07%
2026-05-16 06:257,949,374111,164 ↑1.42%
2026-05-16 06:308,091,259141,885 ↑1.78%
2026-05-16 06:358,184,54393,284 ↑1.15%
2026-05-16 06:408,262,98278,439 ↑0.96%
2026-05-16 06:458,377,061114,079 ↑1.38%
2026-05-16 06:508,457,02979,968 ↑0.95%
2026-05-16 06:558,488,29631,267 ↑0.37%
2026-05-16 07:008,574,31686,020 ↑1.01%
2026-05-16 07:058,570,500-3,816 ↓0.04%
2026-05-16 07:108,650,99380,493 ↑0.94%
2026-05-16 07:158,675,17724,184 ↑0.28%
2026-05-16 07:208,741,63266,455 ↑0.77%
2026-05-16 07:258,814,15272,520 ↑0.83%
2026-05-16 07:308,770,601-43,551 ↓0.49%
2026-05-16 07:358,748,141-22,460 ↓0.26%
2026-05-16 07:408,853,362105,221 ↑1.20%
2026-05-16 07:458,982,475129,113 ↑1.46%
2026-05-16 07:508,928,697-53,778 ↓0.60%
2026-05-16 07:558,792,737-135,960 ↓1.52%
2026-05-16 08:008,750,483-42,254 ↓0.48%
2026-05-16 08:058,708,760-41,723 ↓0.48%
2026-05-16 08:108,811,878103,118 ↑1.18%
2026-05-16 08:158,789,051-22,827 ↓0.26%
2026-05-16 08:208,902,477113,426 ↑1.29%
2026-05-16 08:258,996,02793,550 ↑1.05%
2026-05-16 08:309,131,765135,738 ↑1.51%
2026-05-16 08:359,117,983-13,782 ↓0.15%
2026-05-16 08:409,224,412106,429 ↑1.17%
2026-05-16 08:459,252,67628,264 ↑0.31%
2026-05-16 08:509,345,12092,444 ↑1.00%
2026-05-16 08:559,428,36783,247 ↑0.89%
2026-05-16 09:009,461,85533,488 ↑0.36%
2026-05-16 09:059,404,894-56,961 ↓0.60%
2026-05-16 09:109,443,28738,393 ↑0.41%
2026-05-16 09:159,585,981142,694 ↑1.51%
2026-05-16 09:209,648,93462,953 ↑0.66%
2026-05-16 09:259,640,015-8,919 ↓0.09%
2026-05-16 09:309,798,910158,895 ↑1.65%
2026-05-16 09:359,717,335-81,575 ↓0.83%
2026-05-16 09:409,847,272129,937 ↑1.34%
2026-05-16 09:459,898,94851,676 ↑0.52%
2026-05-16 09:509,829,827-69,121 ↓0.70%
2026-05-16 09:559,897,98568,158 ↑0.69%
2026-05-16 10:009,988,91690,931 ↑0.92%
2026-05-16 10:0510,032,71143,795 ↑0.44%
2026-05-16 10:109,970,334-62,377 ↓0.62%
2026-05-16 10:159,968,929-1,405 ↓0.01%
2026-05-16 10:209,850,614-118,315 ↓1.19%
2026-05-16 10:259,840,421-10,193 ↓0.10%
2026-05-16 10:309,743,326-97,095 ↓0.99%
2026-05-16 10:359,670,065-73,261 ↓0.75%
2026-05-16 10:409,771,602101,537 ↑1.05%
2026-05-16 10:459,841,78170,179 ↑0.72%
2026-05-16 10:509,842,9951,214 ↑0.01%
2026-05-16 10:559,710,807-132,188 ↓1.34%
2026-05-16 11:009,440,117-270,690 ↓2.79%
2026-05-16 11:059,414,752-25,365 ↓0.27%
2026-05-16 11:109,367,999-46,753 ↓0.50%
2026-05-16 11:159,276,152-91,847 ↓0.98%
2026-05-16 11:209,123,483-152,669 ↓1.65%
2026-05-16 11:259,028,093-95,390 ↓1.05%
2026-05-16 11:308,959,077-69,016 ↓0.76%
2026-05-16 11:358,780,789-178,288 ↓1.99%
2026-05-16 11:408,763,352-17,437 ↓0.20%
2026-05-16 11:458,771,3528,000 ↑0.09%
2026-05-16 11:508,761,792-9,560 ↓0.11%
2026-05-16 11:558,650,237-111,555 ↓1.27%
2026-05-16 12:008,674,61524,378 ↑0.28%
2026-05-16 12:058,656,261-18,354 ↓0.21%
2026-05-16 12:108,716,89560,634 ↑0.70%
2026-05-16 12:158,773,53056,635 ↑0.65%
2026-05-16 12:208,976,196202,666 ↑2.31%
2026-05-16 12:259,312,883336,687 ↑3.75%
2026-05-16 12:309,608,760295,877 ↑3.18%
2026-05-16 12:359,868,909260,149 ↑2.71%
2026-05-16 12:4010,019,637150,728 ↑1.53%
2026-05-16 12:4510,241,673222,036 ↑2.22%
2026-05-16 12:5010,423,709182,036 ↑1.78%
2026-05-16 12:5510,514,59090,881 ↑0.87%
2026-05-16 13:0010,600,27885,688 ↑0.81%
2026-05-16 13:0510,661,85261,574 ↑0.58%
2026-05-16 13:1010,752,77090,918 ↑0.85%
2026-05-16 13:1510,822,19469,424 ↑0.65%
2026-05-16 13:2010,822,106-88 ↓0.00%
2026-05-16 13:2510,896,79374,687 ↑0.69%
2026-05-16 13:3010,910,86814,075 ↑0.13%
2026-05-16 13:3510,797,281-113,587 ↓1.04%
2026-05-16 13:4010,955,404158,123 ↑1.46%
2026-05-16 13:4511,007,57752,173 ↑0.48%
2026-05-16 13:5011,079,15671,579 ↑0.65%
2026-05-16 13:5511,109,31930,163 ↑0.27%
2026-05-16 14:0011,153,73744,418 ↑0.40%
2026-05-16 14:0511,159,0395,302 ↑0.05%
2026-05-16 14:1011,149,882-9,157 ↓0.08%
2026-05-16 14:1511,092,620-57,262 ↓0.51%
2026-05-16 14:2011,063,969-28,651 ↓0.26%
2026-05-16 14:2511,244,409180,440 ↑1.63%
2026-05-16 14:3011,111,362-133,047 ↓1.18%
2026-05-16 14:3511,242,182130,820 ↑1.18%
2026-05-16 14:4011,198,157-44,025 ↓0.39%
2026-05-16 14:4511,333,230135,073 ↑1.21%
2026-05-16 14:5011,379,16245,932 ↑0.41%
2026-05-16 14:5511,325,639-53,523 ↓0.47%
2026-05-16 15:0011,200,793-124,846 ↓1.10%
2026-05-16 15:0511,036,908-163,885 ↓1.46%
2026-05-16 15:1010,989,635-47,273 ↓0.43%
2026-05-16 15:1511,021,79932,164 ↑0.29%
2026-05-16 15:2010,964,852-56,947 ↓0.52%
2026-05-16 15:2510,803,645-161,207 ↓1.47%
2026-05-16 15:3010,772,909-30,736 ↓0.28%
2026-05-16 15:3510,698,452-74,457 ↓0.69%
2026-05-16 15:4010,662,227-36,225 ↓0.34%
2026-05-16 15:4510,586,924-75,303 ↓0.71%
2026-05-16 15:5010,482,917-104,007 ↓0.98%
2026-05-16 15:5510,374,459-108,458 ↓1.03%
2026-05-16 16:0010,158,926-215,533 ↓2.08%
2026-05-16 16:059,875,981-282,945 ↓2.79%
2026-05-16 16:109,751,543-124,438 ↓1.26%
2026-05-16 16:159,695,960-55,583 ↓0.57%
2026-05-16 16:209,613,720-82,240 ↓0.85%
2026-05-16 16:259,595,516-18,204 ↓0.19%
2026-05-16 16:309,509,524-85,992 ↓0.90%
2026-05-16 16:359,403,050-106,474 ↓1.12%
2026-05-16 16:409,364,158-38,892 ↓0.41%
2026-05-16 16:459,318,983-45,175 ↓0.48%
2026-05-16 16:509,137,392-181,591 ↓1.95%
2026-05-16 16:559,029,222-108,170 ↓1.18%
2026-05-16 17:008,934,344-94,878 ↓1.05%
2026-05-16 17:058,775,622-158,722 ↓1.78%
2026-05-16 17:108,578,447-197,175 ↓2.25%
2026-05-16 17:158,387,354-191,093 ↓2.23%
2026-05-16 17:208,238,299-149,055 ↓1.78%
2026-05-16 17:258,082,068-156,231 ↓1.90%
2026-05-16 17:308,067,942-14,126 ↓0.17%
2026-05-16 17:358,009,311-58,631 ↓0.73%
2026-05-16 17:408,003,904-5,407 ↓0.07%
2026-05-16 17:457,817,332-186,572 ↓2.33%
2026-05-16 17:507,708,830-108,502 ↓1.39%
2026-05-16 17:557,600,093-108,737 ↓1.41%
2026-05-16 18:007,500,723-99,370 ↓1.31%
2026-05-16 18:057,484,165-16,558 ↓0.22%
2026-05-16 18:107,393,767-90,398 ↓1.21%
2026-05-16 18:157,323,312-70,455 ↓0.95%
2026-05-16 18:207,261,661-61,651 ↓0.84%
2026-05-16 18:257,194,368-67,293 ↓0.93%
2026-05-16 18:307,281,28586,917 ↑1.21%
2026-05-16 18:357,285,1353,850 ↑0.05%
2026-05-16 18:407,335,46350,328 ↑0.69%
2026-05-16 18:457,360,50925,046 ↑0.34%
2026-05-16 18:507,317,687-42,822 ↓0.58%
2026-05-16 18:557,441,488123,801 ↑1.69%
2026-05-16 19:007,378,829-62,659 ↓0.84%
2026-05-16 19:057,326,571-52,258 ↓0.71%
2026-05-16 19:107,296,750-29,821 ↓0.41%
2026-05-16 19:157,362,76166,011 ↑0.90%
2026-05-16 19:207,381,42318,662 ↑0.25%
2026-05-16 19:257,417,22035,797 ↑0.48%
2026-05-16 19:307,469,29552,075 ↑0.70%
2026-05-16 19:357,603,750134,455 ↑1.80%
2026-05-16 19:407,584,979-18,771 ↓0.25%
2026-05-16 19:457,635,06350,084 ↑0.66%
2026-05-16 19:507,634,683-380 ↓0.00%
2026-05-16 19:557,729,76095,077 ↑1.25%
2026-05-16 20:007,849,109119,349 ↑1.54%
2026-05-16 20:057,802,328-46,781 ↓0.60%
2026-05-16 20:107,943,859141,531 ↑1.81%
2026-05-16 20:158,070,676126,817 ↑1.60%
2026-05-16 20:208,137,30066,624 ↑0.83%
2026-05-16 20:258,362,820225,520 ↑2.77%
2026-05-16 20:308,534,343171,523 ↑2.05%
2026-05-16 20:358,565,94031,597 ↑0.37%
2026-05-16 20:408,735,597169,657 ↑1.98%
2026-05-16 20:458,932,785197,188 ↑2.26%
2026-05-16 20:509,171,010238,225 ↑2.67%
2026-05-16 20:559,239,26068,250 ↑0.74%
2026-05-16 21:009,495,396256,136 ↑2.77%
2026-05-16 21:059,695,620200,224 ↑2.11%
2026-05-16 21:109,904,325208,705 ↑2.15%
2026-05-16 21:1510,091,160186,835 ↑1.89%
2026-05-16 21:2010,402,137310,977 ↑3.08%
2026-05-16 21:2510,672,031269,894 ↑2.59%
2026-05-16 21:3010,836,881164,850 ↑1.54%
2026-05-16 21:3511,072,217235,336 ↑2.17%
2026-05-16 21:4011,313,394241,177 ↑2.18%
2026-05-16 21:4511,737,433424,039 ↑3.75%
2026-05-16 21:5012,091,384353,951 ↑3.02%
2026-05-16 21:5512,471,085379,701 ↑3.14%
2026-05-16 22:0012,876,027404,942 ↑3.25%
2026-05-16 22:0513,173,199297,172 ↑2.31%
2026-05-16 22:1013,734,470561,271 ↑4.26%
2026-05-16 22:1513,881,989147,519 ↑1.07%
2026-05-16 22:2014,192,356310,367 ↑2.24%
2026-05-16 22:2514,745,886553,530 ↑3.90%
2026-05-16 22:3015,260,927515,041 ↑3.49%
2026-05-16 22:3515,640,444379,517 ↑2.49%
2026-05-16 22:4016,016,796376,352 ↑2.41%
2026-05-16 22:4516,387,110370,314 ↑2.31%
2026-05-16 22:5016,960,803573,693 ↑3.50%
2026-05-16 22:5517,145,910185,107 ↑1.09%
2026-05-16 23:0017,458,936313,026 ↑1.83%
2026-05-16 23:0517,779,153320,217 ↑1.83%
2026-05-16 23:1018,210,978431,825 ↑2.43%
2026-05-16 23:1518,499,036288,058 ↑1.58%
2026-05-16 23:2018,584,75585,719 ↑0.46%
2026-05-16 23:2518,866,136281,381 ↑1.51%
2026-05-16 23:3019,050,569184,433 ↑0.98%
2026-05-16 23:3519,330,711280,142 ↑1.47%
2026-05-16 23:4019,622,474291,763 ↑1.51%
2026-05-16 23:4519,744,516122,042 ↑0.62%
2026-05-16 23:5019,794,92350,407 ↑0.26%
2026-05-16 23:5519,923,118128,195 ↑0.65%
2026-05-17 00:0019,812,412-110,706 ↓0.56%
2026-05-17 00:0519,612,160-200,252 ↓1.01%
2026-05-17 00:1019,727,859115,699 ↑0.59%
2026-05-17 00:1519,685,310-42,549 ↓0.22%
2026-05-17 00:2019,702,62317,313 ↑0.09%
2026-05-17 00:2519,801,18898,565 ↑0.50%
2026-05-17 00:3019,753,688-47,500 ↓0.24%
2026-05-17 00:3519,677,749-75,939 ↓0.38%
2026-05-17 00:4019,525,657-152,092 ↓0.77%
2026-05-17 00:4519,309,253-216,404 ↓1.11%
2026-05-17 00:5018,973,216-336,037 ↓1.74%
2026-05-17 00:5518,947,258-25,958 ↓0.14%
2026-05-17 01:0018,881,076-66,182 ↓0.35%
2026-05-17 01:0518,526,539-354,537 ↓1.88%
2026-05-17 01:1018,052,801-473,738 ↓2.56%
2026-05-17 01:1517,760,127-292,674 ↓1.62%
2026-05-17 01:2017,640,181-119,946 ↓0.68%
2026-05-17 01:2517,380,910-259,271 ↓1.47%
2026-05-17 01:3017,068,146-312,764 ↓1.80%
2026-05-17 01:3516,721,972-346,174 ↓2.03%
2026-05-17 01:4016,324,837-397,135 ↓2.37%
2026-05-17 01:4515,880,819-444,018 ↓2.72%
2026-05-17 01:5015,542,188-338,631 ↓2.13%
2026-05-17 01:5515,174,564-367,624 ↓2.37%
2026-05-17 02:0014,819,484-355,080 ↓2.34%
2026-05-17 02:0514,369,450-450,034 ↓3.04%
2026-05-17 02:1014,033,809-335,641 ↓2.34%
2026-05-17 02:1513,817,700-216,109 ↓1.54%
2026-05-17 02:2013,376,159-441,541 ↓3.20%
2026-05-17 02:2513,080,724-295,435 ↓2.21%
2026-05-17 02:3012,769,247-311,477 ↓2.38%
2026-05-17 02:3512,476,636-292,611 ↓2.29%
2026-05-17 02:4012,107,647-368,989 ↓2.96%
2026-05-17 02:4511,837,395-270,252 ↓2.23%
2026-05-17 02:5011,569,049-268,346 ↓2.27%
2026-05-17 02:5511,262,736-306,313 ↓2.65%
2026-05-17 03:0010,860,458-402,278 ↓3.57%
2026-05-17 03:0510,560,134-300,324 ↓2.77%
2026-05-17 03:1010,362,381-197,753 ↓1.87%
2026-05-17 03:159,955,643-406,738 ↓3.93%
2026-05-17 03:209,663,646-291,997 ↓2.93%
2026-05-17 03:259,525,537-138,109 ↓1.43%
2026-05-17 03:309,395,542-129,995 ↓1.36%
2026-05-17 03:359,139,217-256,325 ↓2.73%
2026-05-17 03:408,846,794-292,423 ↓3.20%
2026-05-17 03:458,715,802-130,992 ↓1.48%
2026-05-17 03:508,516,677-199,125 ↓2.28%
2026-05-17 03:558,320,316-196,361 ↓2.31%
2026-05-17 04:008,068,749-251,567 ↓3.02%
2026-05-17 04:057,853,032-215,717 ↓2.67%
2026-05-17 04:107,734,156-118,876 ↓1.51%
2026-05-17 04:157,591,904-142,252 ↓1.84%
2026-05-17 04:207,433,298-158,606 ↓2.09%
2026-05-17 04:257,321,159-112,139 ↓1.51%
2026-05-17 04:307,270,116-51,043 ↓0.70%
2026-05-17 04:357,080,292-189,824 ↓2.61%
2026-05-17 04:406,981,688-98,604 ↓1.39%
2026-05-17 04:456,953,324-28,364 ↓0.41%
2026-05-17 04:506,913,120-40,204 ↓0.58%
2026-05-17 04:556,876,312-36,808 ↓0.53%
2026-05-17 05:006,854,359-21,953 ↓0.32%
2026-05-17 05:056,484,578-369,781 ↓5.39%
2026-05-17 05:106,331,924-152,654 ↓2.35%
2026-05-17 05:156,455,357123,433 ↑1.95%
2026-05-17 05:206,708,215252,858 ↑3.92%
2026-05-17 05:256,791,92183,706 ↑1.25%
2026-05-17 05:306,891,17299,251 ↑1.46%
2026-05-17 05:356,928,86237,690 ↑0.55%
2026-05-17 05:406,983,90355,041 ↑0.79%
2026-05-17 05:457,049,28465,381 ↑0.94%
2026-05-17 05:507,223,564174,280 ↑2.47%
2026-05-17 05:557,303,81480,250 ↑1.11%
2026-05-17 06:007,397,61693,802 ↑1.28%
2026-05-17 06:057,449,51851,902 ↑0.70%
2026-05-17 06:107,512,81563,297 ↑0.85%
2026-05-17 06:157,620,666107,851 ↑1.44%
2026-05-17 06:207,721,932101,266 ↑1.33%
2026-05-17 06:257,840,730118,798 ↑1.54%
2026-05-17 06:307,930,18189,451 ↑1.14%
2026-05-17 06:358,031,406101,225 ↑1.28%
2026-05-17 06:408,035,1303,724 ↑0.05%
2026-05-17 06:458,139,721104,591 ↑1.30%
2026-05-17 06:508,341,641201,920 ↑2.48%
2026-05-17 06:558,427,62885,987 ↑1.03%
2026-05-17 07:008,508,35980,731 ↑0.96%
2026-05-17 07:058,517,9069,547 ↑0.11%
2026-05-17 07:108,638,913121,007 ↑1.42%
2026-05-17 07:158,761,617122,704 ↑1.42%
2026-05-17 07:208,816,75255,135 ↑0.63%
2026-05-17 07:258,810,601-6,151 ↓0.07%
2026-05-17 07:308,916,476105,875 ↑1.20%
2026-05-17 07:358,931,93615,460 ↑0.17%
2026-05-17 07:408,921,602-10,334 ↓0.12%
2026-05-17 07:458,997,41275,810 ↑0.85%
2026-05-17 07:509,071,89874,486 ↑0.83%
2026-05-17 07:558,983,311-88,587 ↓0.98%
2026-05-17 08:009,116,388133,077 ↑1.48%
2026-05-17 08:059,051,155-65,233 ↓0.72%
2026-05-17 08:109,049,618-1,537 ↓0.02%
2026-05-17 08:158,954,116-95,502 ↓1.06%
2026-05-17 08:209,139,164185,048 ↑2.07%
2026-05-17 08:259,343,577204,413 ↑2.24%
2026-05-17 08:309,447,016103,439 ↑1.11%
2026-05-17 08:359,543,67796,661 ↑1.02%
2026-05-17 08:409,641,43597,758 ↑1.02%
2026-05-17 08:459,634,316-7,119 ↓0.07%
2026-05-17 08:509,709,18574,869 ↑0.78%
2026-05-17 08:559,880,654171,469 ↑1.77%
2026-05-17 09:009,907,44626,792 ↑0.27%
2026-05-17 09:0510,003,90296,456 ↑0.97%
2026-05-17 09:1010,128,692124,790 ↑1.25%
2026-05-17 09:1510,280,689151,997 ↑1.50%
2026-05-17 09:2010,207,139-73,550 ↓0.72%
2026-05-17 09:2510,239,26432,125 ↑0.31%
2026-05-17 09:3010,192,409-46,855 ↓0.46%
2026-05-17 09:3510,290,05297,643 ↑0.96%
2026-05-17 09:4010,373,33683,284 ↑0.81%
2026-05-17 09:4510,345,591-27,745 ↓0.27%
2026-05-17 09:5010,290,285-55,306 ↓0.53%
2026-05-17 09:5510,294,2413,956 ↑0.04%
2026-05-17 10:0010,254,360-39,881 ↓0.39%
2026-05-17 10:0510,304,97050,610 ↑0.49%
2026-05-17 10:1010,300,045-4,925 ↓0.05%
2026-05-17 10:1510,323,49723,452 ↑0.23%
2026-05-17 10:2010,290,031-33,466 ↓0.32%
2026-05-17 10:2510,305,39215,361 ↑0.15%
2026-05-17 10:3010,247,154-58,238 ↓0.57%
2026-05-17 10:3510,254,9017,747 ↑0.08%
2026-05-17 10:4010,161,008-93,893 ↓0.92%
2026-05-17 10:4510,233,51272,504 ↑0.71%
2026-05-17 10:5010,252,19618,684 ↑0.18%
2026-05-17 10:5510,138,839-113,357 ↓1.11%
2026-05-17 11:0010,066,844-71,995 ↓0.71%
2026-05-17 11:0510,013,825-53,019 ↓0.53%
2026-05-17 11:109,992,201-21,624 ↓0.22%
2026-05-17 11:159,973,143-19,058 ↓0.19%
2026-05-17 11:209,898,151-74,992 ↓0.75%
2026-05-17 11:259,730,673-167,478 ↓1.69%
2026-05-17 11:309,535,635-195,038 ↓2.00%
2026-05-17 11:359,426,820-108,815 ↓1.14%
2026-05-17 11:409,409,516-17,304 ↓0.18%
2026-05-17 11:459,190,794-218,722 ↓2.32%
2026-05-17 11:509,080,470-110,324 ↓1.20%
2026-05-17 11:559,075,071-5,399 ↓0.06%
2026-05-17 12:009,087,01811,947 ↑0.13%
2026-05-17 12:059,114,71627,698 ↑0.30%
2026-05-17 12:109,236,395121,679 ↑1.33%
2026-05-17 12:159,386,513150,118 ↑1.63%
2026-05-17 12:209,487,504100,991 ↑1.08%
2026-05-17 12:259,672,387184,883 ↑1.95%
2026-05-17 12:309,808,149135,762 ↑1.40%
2026-05-17 12:359,966,501158,352 ↑1.61%
2026-05-17 12:4010,154,854188,353 ↑1.89%
2026-05-17 12:4510,348,147193,293 ↑1.90%
2026-05-17 12:5010,549,431201,284 ↑1.95%
2026-05-17 12:5510,675,041125,610 ↑1.19%
2026-05-17 13:0010,807,451132,410 ↑1.24%
2026-05-17 13:0510,875,56268,111 ↑0.63%
2026-05-17 13:1010,932,43556,873 ↑0.52%
2026-05-17 13:1510,865,489-66,946 ↓0.61%
2026-05-17 13:2011,087,299221,810 ↑2.04%
2026-05-17 13:2511,359,087271,788 ↑2.45%
2026-05-17 13:3011,361,0541,967 ↑0.02%
2026-05-17 13:3511,465,136104,082 ↑0.92%
2026-05-17 13:4011,627,351162,215 ↑1.41%
2026-05-17 13:4511,744,150116,799 ↑1.00%
2026-05-17 13:5011,680,613-63,537 ↓0.54%
2026-05-17 13:5511,735,28154,668 ↑0.47%
2026-05-17 14:0011,839,640104,359 ↑0.89%
2026-05-17 14:0511,774,426-65,214 ↓0.55%
2026-05-17 14:1011,788,07313,647 ↑0.12%
2026-05-17 14:1511,776,690-11,383 ↓0.10%
2026-05-17 14:2011,837,15760,467 ↑0.51%
2026-05-17 14:2511,981,305144,148 ↑1.22%
2026-05-17 14:3011,944,790-36,515 ↓0.30%
2026-05-17 14:3512,077,376132,586 ↑1.11%
2026-05-17 14:4012,182,213104,837 ↑0.87%
2026-05-17 14:4512,181,512-701 ↓0.01%
2026-05-17 14:5012,113,489-68,023 ↓0.56%
2026-05-17 14:5511,971,689-141,800 ↓1.17%
2026-05-17 15:0011,989,97618,287 ↑0.15%
2026-05-17 15:0511,935,815-54,161 ↓0.45%
2026-05-17 15:1011,932,909-2,906 ↓0.02%
2026-05-17 15:1511,767,079-165,830 ↓1.39%
2026-05-17 15:2011,701,484-65,595 ↓0.56%
2026-05-17 15:2511,666,030-35,454 ↓0.30%
2026-05-17 15:3011,661,139-4,891 ↓0.04%
2026-05-17 15:3511,619,254-41,885 ↓0.36%
2026-05-17 15:4011,583,113-36,141 ↓0.31%
2026-05-17 15:4511,561,487-21,626 ↓0.19%
2026-05-17 15:5011,457,837-103,650 ↓0.90%
2026-05-17 15:5511,398,916-58,921 ↓0.51%
2026-05-17 16:0011,246,084-152,832 ↓1.34%
2026-05-17 16:0511,040,523-205,561 ↓1.83%
2026-05-17 16:1011,075,92235,399 ↑0.32%
2026-05-17 16:1510,997,522-78,400 ↓0.71%
2026-05-17 16:2010,802,969-194,553 ↓1.77%
2026-05-17 16:2510,789,789-13,180 ↓0.12%
2026-05-17 16:3010,519,349-270,440 ↓2.51%
2026-05-17 16:3510,443,900-75,449 ↓0.72%
2026-05-17 16:4010,341,730-102,170 ↓0.98%
2026-05-17 16:4510,217,993-123,737 ↓1.20%
2026-05-17 16:5010,091,662-126,331 ↓1.24%
2026-05-17 16:559,887,439-204,223 ↓2.02%
2026-05-17 17:009,715,580-171,859 ↓1.74%
2026-05-17 17:059,540,724-174,856 ↓1.80%
2026-05-17 17:109,365,206-175,518 ↓1.84%
2026-05-17 17:159,143,193-222,013 ↓2.37%
2026-05-17 17:209,119,281-23,912 ↓0.26%
2026-05-17 17:259,079,843-39,438 ↓0.43%
2026-05-17 17:308,972,002-107,841 ↓1.19%
2026-05-17 17:358,786,553-185,449 ↓2.07%
2026-05-17 17:408,706,724-79,829 ↓0.91%
2026-05-17 17:458,529,626-177,098 ↓2.03%
2026-05-17 17:508,403,742-125,884 ↓1.48%
2026-05-17 17:558,289,132-114,610 ↓1.36%
2026-05-17 18:008,160,187-128,945 ↓1.56%
2026-05-17 18:057,953,765-206,422 ↓2.53%
2026-05-17 18:107,953,495-270 ↓0.00%
2026-05-17 18:157,813,193-140,302 ↓1.76%
2026-05-17 18:207,665,393-147,800 ↓1.89%
2026-05-17 18:257,769,793104,400 ↑1.36%
2026-05-17 18:307,696,772-73,021 ↓0.94%
2026-05-17 18:357,762,69665,924 ↑0.86%
2026-05-17 18:407,703,748-58,948 ↓0.76%
2026-05-17 18:457,734,11830,370 ↑0.39%
2026-05-17 18:507,792,95658,838 ↑0.76%
2026-05-17 18:557,645,921-147,035 ↓1.89%
2026-05-17 19:007,620,590-25,331 ↓0.33%
2026-05-17 19:057,704,38183,791 ↑1.10%
2026-05-17 19:107,750,84346,462 ↑0.60%
2026-05-17 19:157,817,06266,219 ↑0.85%
2026-05-17 19:207,788,969-28,093 ↓0.36%
2026-05-17 19:257,657,746-131,223 ↓1.68%
2026-05-17 19:307,748,88391,137 ↑1.19%
2026-05-17 19:357,881,475132,592 ↑1.71%
2026-05-17 19:407,963,94782,472 ↑1.05%
2026-05-17 19:458,047,78983,842 ↑1.05%
2026-05-17 19:508,150,699102,910 ↑1.28%
2026-05-17 19:558,190,95740,258 ↑0.49%
2026-05-17 20:008,275,74684,789 ↑1.04%
2026-05-17 20:058,285,88710,141 ↑0.12%
2026-05-17 20:108,449,000163,113 ↑1.97%
2026-05-17 20:158,573,268124,268 ↑1.47%
2026-05-17 20:208,669,83996,571 ↑1.13%
2026-05-17 20:258,817,174147,335 ↑1.70%
2026-05-17 20:308,905,38888,214 ↑1.00%
2026-05-17 20:359,080,913175,525 ↑1.97%
2026-05-17 20:409,208,137127,224 ↑1.40%
2026-05-17 20:459,470,622262,485 ↑2.85%
2026-05-17 20:509,560,28889,666 ↑0.95%
2026-05-17 20:559,730,662170,374 ↑1.78%
2026-05-17 21:0010,020,001289,339 ↑2.97%
2026-05-17 21:0510,089,97769,976 ↑0.70%
2026-05-17 21:1010,467,961377,984 ↑3.75%
2026-05-17 21:1510,748,738280,777 ↑2.68%
2026-05-17 21:2011,064,455315,717 ↑2.94%
2026-05-17 21:2511,368,436303,981 ↑2.75%
2026-05-17 21:3011,687,567319,131 ↑2.81%
2026-05-17 21:3511,517,178-170,389 ↓1.46%
2026-05-17 21:4012,116,915599,737 ↑5.21%
2026-05-17 21:4512,654,926538,011 ↑4.44%
2026-05-17 21:5013,242,830587,904 ↑4.65%
2026-05-17 21:5513,731,813488,983 ↑3.69%
2026-05-17 22:0014,153,798421,985 ↑3.07%
2026-05-17 22:0514,468,732314,934 ↑2.23%
2026-05-17 22:1015,008,491539,759 ↑3.73%
2026-05-17 22:1515,529,733521,242 ↑3.47%
2026-05-17 22:2016,168,283638,550 ↑4.11%
2026-05-17 22:2516,492,381324,098 ↑2.00%
2026-05-17 22:3016,924,175431,794 ↑2.62%
2026-05-17 22:3517,483,165558,990 ↑3.30%
2026-05-17 22:4017,999,118515,953 ↑2.95%
2026-05-17 22:4518,316,684317,566 ↑1.76%
2026-05-17 22:5018,749,827433,143 ↑2.36%
2026-05-17 22:5519,170,901421,074 ↑2.25%
2026-05-17 23:0019,500,403329,502 ↑1.72%
2026-05-17 23:0519,889,927389,524 ↑2.00%
2026-05-17 23:1020,209,781319,854 ↑1.61%
2026-05-17 23:1520,244,99735,216 ↑0.17%
2026-05-17 23:2020,545,510300,513 ↑1.48%
2026-05-17 23:2520,871,324325,814 ↑1.59%
2026-05-17 23:3021,180,277308,953 ↑1.48%
2026-05-17 23:3521,470,092289,815 ↑1.37%
2026-05-17 23:4021,704,089233,997 ↑1.09%
2026-05-17 23:4521,775,36671,277 ↑0.33%
2026-05-17 23:5021,743,379-31,987 ↓0.15%
2026-05-17 23:5521,693,742-49,637 ↓0.23%
2026-05-18 00:0021,520,924-172,818 ↓0.80%
2026-05-18 00:0521,015,811-505,113 ↓2.35%
2026-05-18 00:1021,063,59147,780 ↑0.23%
2026-05-18 00:1520,952,356-111,235 ↓0.53%
2026-05-18 00:2020,849,749-102,607 ↓0.49%
2026-05-18 00:2520,667,623-182,126 ↓0.87%
2026-05-18 00:3020,531,065-136,558 ↓0.66%
2026-05-18 00:3520,290,691-240,374 ↓1.17%
2026-05-18 00:4020,054,526-236,165 ↓1.16%
2026-05-18 00:4519,887,787-166,739 ↓0.83%
2026-05-18 00:5019,820,333-67,454 ↓0.34%
2026-05-18 00:5519,551,899-268,434 ↓1.35%
2026-05-18 01:0019,280,894-271,005 ↓1.39%
2026-05-18 01:0518,753,701-527,193 ↓2.73%
2026-05-18 01:1018,413,024-340,677 ↓1.82%
2026-05-18 01:1518,090,235-322,789 ↓1.75%
2026-05-18 01:2017,552,288-537,947 ↓2.97%
2026-05-18 01:2517,184,321-367,967 ↓2.10%
2026-05-18 01:3016,898,932-285,389 ↓1.66%
2026-05-18 01:3516,362,340-536,592 ↓3.18%
2026-05-18 01:4016,038,183-324,157 ↓1.98%
2026-05-18 01:4515,628,307-409,876 ↓2.56%
2026-05-18 01:5015,096,304-532,003 ↓3.40%
2026-05-18 01:5514,677,111-419,193 ↓2.78%
2026-05-18 02:0014,363,579-313,532 ↓2.14%
2026-05-18 02:0513,841,270-522,309 ↓3.64%
2026-05-18 02:1013,518,815-322,455 ↓2.33%
2026-05-18 02:1513,116,468-402,347 ↓2.98%
2026-05-18 02:2012,601,535-514,933 ↓3.93%
2026-05-18 02:2512,162,064-439,471 ↓3.49%
2026-05-18 02:3011,776,221-385,843 ↓3.17%
2026-05-18 02:3511,443,107-333,114 ↓2.83%
2026-05-18 02:4011,160,477-282,630 ↓2.47%
2026-05-18 02:4510,903,897-256,580 ↓2.30%
2026-05-18 02:5010,622,206-281,691 ↓2.58%
2026-05-18 02:5510,323,864-298,342 ↓2.81%
2026-05-18 03:0010,093,192-230,672 ↓2.23%
2026-05-18 03:059,777,926-315,266 ↓3.12%
2026-05-18 03:109,532,088-245,838 ↓2.51%
2026-05-18 03:159,221,588-310,500 ↓3.26%
2026-05-18 03:208,911,296-310,292 ↓3.36%
2026-05-18 03:258,702,438-208,858 ↓2.34%
2026-05-18 03:308,432,351-270,087 ↓3.10%
2026-05-18 03:358,216,905-215,446 ↓2.55%
2026-05-18 03:408,139,439-77,466 ↓0.94%
2026-05-18 03:457,998,628-140,811 ↓1.73%
2026-05-18 03:507,746,973-251,655 ↓3.15%
2026-05-18 03:557,479,054-267,919 ↓3.46%
2026-05-18 04:007,242,391-236,663 ↓3.16%
2026-05-18 04:057,097,534-144,857 ↓2.00%
2026-05-18 04:107,008,980-88,554 ↓1.25%
2026-05-18 04:156,872,957-136,023 ↓1.94%
2026-05-18 04:206,768,685-104,272 ↓1.52%
2026-05-18 04:256,697,976-70,709 ↓1.04%
2026-05-18 04:306,588,244-109,732 ↓1.64%
2026-05-18 04:356,497,908-90,336 ↓1.37%
2026-05-18 04:406,502,4264,518 ↑0.07%
2026-05-18 04:456,526,51624,090 ↑0.37%
2026-05-18 04:506,486,816-39,700 ↓0.61%
2026-05-18 04:556,369,736-117,080 ↓1.80%
2026-05-18 05:006,295,400-74,336 ↓1.17%
2026-05-18 05:056,020,211-275,189 ↓4.37%
2026-05-18 05:105,912,441-107,770 ↓1.79%
2026-05-18 05:156,016,873104,432 ↑1.77%
2026-05-18 05:206,194,287177,414 ↑2.95%
2026-05-18 05:256,255,26960,982 ↑0.98%
2026-05-18 05:306,399,181143,912 ↑2.30%
2026-05-18 05:356,481,87982,698 ↑1.29%
2026-05-18 05:406,565,63283,753 ↑1.29%
2026-05-18 05:456,634,46668,834 ↑1.05%
2026-05-18 05:506,701,02666,560 ↑1.00%
2026-05-18 05:556,723,64722,621 ↑0.34%
2026-05-18 06:006,788,74865,101 ↑0.97%
2026-05-18 06:056,887,09998,351 ↑1.45%
2026-05-18 06:107,075,719188,620 ↑2.74%
2026-05-18 06:157,262,616186,897 ↑2.64%
2026-05-18 06:207,310,75748,141 ↑0.66%
2026-05-18 06:257,363,27652,519 ↑0.72%
2026-05-18 06:307,456,77293,496 ↑1.27%
2026-05-18 06:357,503,78847,016 ↑0.63%
2026-05-18 06:407,607,073103,285 ↑1.38%
2026-05-18 06:457,707,545100,472 ↑1.32%
2026-05-18 06:507,781,66074,115 ↑0.96%
2026-05-18 06:557,792,40810,748 ↑0.14%
2026-05-18 07:007,804,97012,562 ↑0.16%
2026-05-18 07:057,855,71950,749 ↑0.65%
2026-05-18 07:107,849,880-5,839 ↓0.07%
2026-05-18 07:157,909,45059,570 ↑0.76%
2026-05-18 07:207,906,408-3,042 ↓0.04%
2026-05-18 07:257,941,73735,329 ↑0.45%
2026-05-18 07:307,894,511-47,226 ↓0.59%
2026-05-18 07:357,942,52748,016 ↑0.61%
2026-05-18 07:408,043,234100,707 ↑1.27%
2026-05-18 07:458,111,68368,449 ↑0.85%
2026-05-18 07:508,248,545136,862 ↑1.69%
2026-05-18 07:558,305,69157,146 ↑0.69%
2026-05-18 08:008,349,40143,710 ↑0.53%
2026-05-18 08:058,508,457159,056 ↑1.90%
2026-05-18 08:108,573,35864,901 ↑0.76%
2026-05-18 08:158,670,22996,871 ↑1.13%
2026-05-18 08:208,785,520115,291 ↑1.33%
2026-05-18 08:258,838,28752,767 ↑0.60%
2026-05-18 08:308,905,60167,314 ↑0.76%
2026-05-18 08:358,928,53322,932 ↑0.26%
2026-05-18 08:408,909,134-19,399 ↓0.22%
2026-05-18 08:458,986,11776,983 ↑0.86%
2026-05-18 08:509,097,397111,280 ↑1.24%
2026-05-18 08:559,217,624120,227 ↑1.32%
2026-05-18 09:009,294,99477,370 ↑0.84%
2026-05-18 09:059,300,6325,638 ↑0.06%
2026-05-18 09:109,361,07660,444 ↑0.65%
2026-05-18 09:159,348,305-12,771 ↓0.14%
2026-05-18 09:209,344,292-4,013 ↓0.04%
2026-05-18 09:259,445,090100,798 ↑1.08%
2026-05-18 09:309,603,734158,644 ↑1.68%
2026-05-18 09:359,699,51395,779 ↑1.00%
2026-05-18 09:409,817,094117,581 ↑1.21%
2026-05-18 09:459,793,225-23,869 ↓0.24%
2026-05-18 09:509,773,866-19,359 ↓0.20%
2026-05-18 09:559,844,79670,930 ↑0.73%
2026-05-18 10:0010,032,522187,726 ↑1.91%
2026-05-18 10:059,923,821-108,701 ↓1.08%
2026-05-18 10:1010,019,46895,647 ↑0.96%
2026-05-18 10:1510,055,04335,575 ↑0.36%
2026-05-18 10:2010,061,7216,678 ↑0.07%
2026-05-18 10:2510,085,26423,543 ↑0.23%
2026-05-18 10:3010,005,339-79,925 ↓0.79%
2026-05-18 10:3510,019,08213,743 ↑0.14%
2026-05-18 10:409,970,594-48,488 ↓0.48%
2026-05-18 10:459,932,922-37,672 ↓0.38%
2026-05-18 10:509,818,272-114,650 ↓1.15%
2026-05-18 10:559,749,962-68,310 ↓0.70%
2026-05-18 11:009,674,413-75,549 ↓0.77%
2026-05-18 11:059,567,100-107,313 ↓1.11%
2026-05-18 11:109,484,594-82,506 ↓0.86%
2026-05-18 11:159,264,276-220,318 ↓2.32%
2026-05-18 11:209,236,341-27,935 ↓0.30%
2026-05-18 11:259,221,458-14,883 ↓0.16%
2026-05-18 11:309,075,648-145,810 ↓1.58%
2026-05-18 11:359,034,061-41,587 ↓0.46%
2026-05-18 11:409,061,43127,370 ↑0.30%
2026-05-18 11:459,023,383-38,048 ↓0.42%
2026-05-18 11:508,923,511-99,872 ↓1.11%
2026-05-18 11:559,089,596166,085 ↑1.86%
2026-05-18 12:009,153,54263,946 ↑0.70%
2026-05-18 12:059,154,6171,075 ↑0.01%
2026-05-18 12:109,329,099174,482 ↑1.91%
2026-05-18 12:159,536,054206,955 ↑2.22%
2026-05-18 12:209,835,343299,289 ↑3.14%
2026-05-18 12:2510,146,035310,692 ↑3.16%
2026-05-18 12:3010,559,338413,303 ↑4.07%
2026-05-18 12:3510,819,339260,001 ↑2.46%
2026-05-18 12:4011,335,616516,277 ↑4.77%
2026-05-18 12:4511,618,613282,997 ↑2.50%
2026-05-18 12:5011,896,229277,616 ↑2.39%
2026-05-18 12:5512,205,121308,892 ↑2.60%
2026-05-18 13:0012,430,132225,011 ↑1.84%
2026-05-18 13:0512,443,94213,810 ↑0.11%
2026-05-18 13:1012,570,542126,600 ↑1.02%
2026-05-18 13:1512,587,83717,295 ↑0.14%
2026-05-18 13:2012,532,403-55,434 ↓0.44%
2026-05-18 13:2512,501,061-31,342 ↓0.25%
2026-05-18 13:3012,358,687-142,374 ↓1.14%
2026-05-18 13:3512,196,069-162,618 ↓1.32%
2026-05-18 13:4012,141,880-54,189 ↓0.44%
2026-05-18 13:4512,114,542-27,338 ↓0.23%
2026-05-18 13:5012,131,87817,336 ↑0.14%
2026-05-18 13:5512,040,668-91,210 ↓0.75%
2026-05-18 14:0012,039,204-1,464 ↓0.01%
2026-05-18 14:0511,848,909-190,295 ↓1.58%
2026-05-18 14:1012,021,941173,032 ↑1.46%
2026-05-18 14:1512,027,1435,202 ↑0.04%
2026-05-18 14:2011,961,804-65,339 ↓0.54%
2026-05-18 14:2511,894,401-67,403 ↓0.56%
2026-05-18 14:3011,776,469-117,932 ↓0.99%
2026-05-18 14:3511,722,568-53,901 ↓0.46%
2026-05-18 14:4011,742,96520,397 ↑0.17%
2026-05-18 14:4511,664,341-78,624 ↓0.67%
2026-05-18 14:5011,641,599-22,742 ↓0.19%
2026-05-18 14:5511,742,005100,406 ↑0.86%
2026-05-18 15:0011,637,884-104,121 ↓0.89%
2026-05-18 15:0511,546,810-91,074 ↓0.78%
2026-05-18 15:1011,538,515-8,295 ↓0.07%
2026-05-18 15:1511,585,72447,209 ↑0.41%
2026-05-18 15:2011,282,394-303,330 ↓2.62%
2026-05-18 15:2511,250,273-32,121 ↓0.28%
2026-05-18 15:3011,097,205-153,068 ↓1.36%
2026-05-18 15:3510,975,831-121,374 ↓1.09%
2026-05-18 15:4011,024,52648,695 ↑0.44%
2026-05-18 15:4511,000,768-23,758 ↓0.22%
2026-05-18 15:5010,904,814-95,954 ↓0.87%
2026-05-18 15:5510,679,133-225,681 ↓2.07%
2026-05-18 16:0010,544,271-134,862 ↓1.26%
2026-05-18 16:0510,443,905-100,366 ↓0.95%
2026-05-18 16:1010,286,146-157,759 ↓1.51%
2026-05-18 16:1510,218,969-67,177 ↓0.65%
2026-05-18 16:2010,138,612-80,357 ↓0.79%
2026-05-18 16:2510,047,452-91,160 ↓0.90%
2026-05-18 16:309,827,494-219,958 ↓2.19%
2026-05-18 16:359,595,138-232,356 ↓2.36%
2026-05-18 16:409,422,898-172,240 ↓1.80%
2026-05-18 16:459,415,577-7,321 ↓0.08%
2026-05-18 16:509,369,613-45,964 ↓0.49%
2026-05-18 16:559,154,412-215,201 ↓2.30%
2026-05-18 17:008,975,748-178,664 ↓1.95%
2026-05-18 17:058,815,674-160,074 ↓1.78%
2026-05-18 17:108,650,634-165,040 ↓1.87%
2026-05-18 17:158,529,442-121,192 ↓1.40%
2026-05-18 17:208,314,137-215,305 ↓2.52%
2026-05-18 17:258,246,717-67,420 ↓0.81%
2026-05-18 17:308,161,462-85,255 ↓1.03%
2026-05-18 17:357,990,332-171,130 ↓2.10%
2026-05-18 17:407,889,381-100,951 ↓1.26%
2026-05-18 17:457,777,313-112,068 ↓1.42%
2026-05-18 17:507,608,033-169,280 ↓2.18%
2026-05-18 17:557,528,324-79,709 ↓1.05%
2026-05-18 18:007,471,320-57,004 ↓0.76%
2026-05-18 18:057,340,003-131,317 ↓1.76%
2026-05-18 18:107,378,89638,893 ↑0.53%
2026-05-18 18:157,347,311-31,585 ↓0.43%
2026-05-18 18:207,404,29856,987 ↑0.78%
2026-05-18 18:257,332,687-71,611 ↓0.97%
2026-05-18 18:307,316,557-16,130 ↓0.22%
2026-05-18 18:357,349,78133,224 ↑0.45%
2026-05-18 18:407,372,51622,735 ↑0.31%
2026-05-18 18:457,390,05517,539 ↑0.24%
2026-05-18 18:507,504,906114,851 ↑1.55%
2026-05-18 18:557,618,963114,057 ↑1.52%
2026-05-18 19:007,643,70224,739 ↑0.32%
2026-05-18 19:057,685,02941,327 ↑0.54%
2026-05-18 19:107,726,93041,901 ↑0.55%
2026-05-18 19:157,771,61644,686 ↑0.58%
2026-05-18 19:207,844,61172,995 ↑0.94%
2026-05-18 19:257,947,549102,938 ↑1.31%
2026-05-18 19:307,989,25941,710 ↑0.52%
2026-05-18 19:358,005,19215,933 ↑0.20%
2026-05-18 19:408,100,21995,027 ↑1.19%
2026-05-18 19:458,150,53050,311 ↑0.62%
2026-05-18 19:508,200,58950,059 ↑0.61%
2026-05-18 19:558,307,356106,767 ↑1.30%
2026-05-18 20:008,458,512151,156 ↑1.82%
2026-05-18 20:058,516,38457,872 ↑0.68%
2026-05-18 20:108,569,88953,505 ↑0.63%
2026-05-18 20:158,689,055119,166 ↑1.39%
2026-05-18 20:208,904,044214,989 ↑2.47%
2026-05-18 20:258,952,09348,049 ↑0.54%
2026-05-18 20:309,083,776131,683 ↑1.47%
2026-05-18 20:359,337,187253,411 ↑2.79%
2026-05-18 20:409,436,21099,023 ↑1.06%
2026-05-18 20:459,638,263202,053 ↑2.14%
2026-05-18 20:509,880,371242,108 ↑2.51%
2026-05-18 20:559,997,811117,440 ↑1.19%
2026-05-18 21:0010,122,650124,839 ↑1.25%
2026-05-18 21:0510,241,319118,669 ↑1.17%
2026-05-18 21:1010,571,627330,308 ↑3.23%
2026-05-18 21:1510,834,221262,594 ↑2.48%
2026-05-18 21:2011,163,696329,475 ↑3.04%
2026-05-18 21:2511,561,654397,958 ↑3.56%
2026-05-18 21:3011,850,902289,248 ↑2.50%
2026-05-18 21:3512,026,913176,011 ↑1.49%
2026-05-18 21:4012,276,030249,117 ↑2.07%
2026-05-18 21:4512,755,661479,631 ↑3.91%
2026-05-18 21:5013,277,540521,879 ↑4.09%
2026-05-18 21:5513,598,305320,765 ↑2.42%
2026-05-18 22:0014,007,947409,642 ↑3.01%
2026-05-18 22:0514,413,805405,858 ↑2.90%
2026-05-18 22:1014,857,716443,911 ↑3.08%
2026-05-18 22:1515,362,516504,800 ↑3.40%
2026-05-18 22:2015,847,173484,657 ↑3.15%
2026-05-18 22:2516,347,540500,367 ↑3.16%
2026-05-18 22:3016,846,629499,089 ↑3.05%
2026-05-18 22:3517,300,603453,974 ↑2.69%
2026-05-18 22:4017,658,924358,321 ↑2.07%
2026-05-18 22:4517,975,750316,826 ↑1.79%
2026-05-18 22:5018,625,076649,326 ↑3.61%
2026-05-18 22:5519,095,892470,816 ↑2.53%
2026-05-18 23:0019,501,657405,765 ↑2.12%
2026-05-18 23:0519,818,583316,926 ↑1.63%
2026-05-18 23:1020,333,261514,678 ↑2.60%
2026-05-18 23:1520,735,942402,681 ↑1.98%
2026-05-18 23:2020,862,557126,615 ↑0.61%
2026-05-18 23:2521,064,046201,489 ↑0.97%
2026-05-18 23:3021,207,978143,932 ↑0.68%
2026-05-18 23:3521,465,434257,456 ↑1.21%
2026-05-18 23:4021,558,56593,131 ↑0.43%
2026-05-18 23:4521,559,7841,219 ↑0.01%
2026-05-18 23:5021,596,76036,976 ↑0.17%
2026-05-18 23:5521,556,981-39,779 ↓0.18%
2026-05-19 00:0021,567,22410,243 ↑0.05%
2026-05-19 00:0521,161,431-405,793 ↓1.88%
2026-05-19 00:1021,075,407-86,024 ↓0.41%
2026-05-19 00:1520,723,213-352,194 ↓1.67%
2026-05-19 00:2020,657,375-65,838 ↓0.32%
2026-05-19 00:2520,665,4668,091 ↑0.04%
2026-05-19 00:3020,773,542108,076 ↑0.52%
2026-05-19 00:3520,455,265-318,277 ↓1.53%
2026-05-19 00:4020,193,051-262,214 ↓1.28%
2026-05-19 00:4519,847,807-345,244 ↓1.71%
2026-05-19 00:5019,391,742-456,065 ↓2.30%
2026-05-19 00:5518,905,075-486,667 ↓2.51%
2026-05-19 01:0018,578,165-326,910 ↓1.73%
2026-05-19 01:0518,196,682-381,483 ↓2.05%
2026-05-19 01:1017,865,636-331,046 ↓1.82%
2026-05-19 01:1517,565,928-299,708 ↓1.68%
2026-05-19 01:2017,173,235-392,693 ↓2.24%
2026-05-19 01:2516,770,033-403,202 ↓2.35%
2026-05-19 01:3016,359,092-410,941 ↓2.45%
2026-05-19 01:3515,810,269-548,823 ↓3.35%
2026-05-19 01:4015,263,680-546,589 ↓3.46%
2026-05-19 01:4514,818,681-444,999 ↓2.92%
2026-05-19 01:5013,336,429-1,482,252 ↓10.00%
2026-05-19 01:550-13,336,429 ↓100.00%
 导航菜单